kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
120
JPY
-3
(-2.44%)
Jan 29, 3:30 pm JST
0.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
173 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 123 123 120 120 -3 -2.44% 64,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 125 125 121 123 -1 -0.81% 99,300
Jan 27, 2026 125 127 124 124 0 0.00% 31,400
Jan 26, 2026 125 128 122 124 -2 -1.59% 144,900
Jan 23, 2026 129 129 125 126 -1 -0.79% 93,200
Jan 22, 2026 128 135 126 127 +3 +2.42% 470,300
Jan 21, 2026 125 125 123 124 0 0.00% 30,500
Jan 20, 2026 125 125 123 124 -1 -0.80% 62,800
Jan 19, 2026 124 125 122 125 +1 +0.81% 57,800
Jan 16, 2026 125 125 122 124 -1 -0.80% 93,000
Jan 15, 2026 121 126 121 125 +4 +3.31% 109,400
Jan 14, 2026 121 123 120 121 0 0.00% 87,700
Jan 13, 2026 121 122 120 121 0 0.00% 68,600
Jan 9, 2026 121 122 119 121 +2 +1.68% 122,500
Jan 8, 2026 119 121 118 119 0 0.00% 177,500
Jan 7, 2026 119 119 117 119 +1 +0.85% 65,300
Jan 6, 2026 118 120 117 118 +1 +0.85% 47,600
Jan 5, 2026 117 120 116 117 +2 +1.74% 239,000
Dec 30, 2025 116 117 115 115 +1 +0.88% 70,900
Dec 29, 2025 115 118 114 114 -1 -0.87% 121,400
Dec 26, 2025 113 116 113 115 +2 +1.77% 146,300