Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 123 | 123 | 120 | 120 | -3 | -2.44% | 64,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 125 | 125 | 121 | 123 | -1 | -0.81% | 99,300 |
| Jan 27, 2026 | 125 | 127 | 124 | 124 | 0 | 0.00% | 31,400 |
| Jan 26, 2026 | 125 | 128 | 122 | 124 | -2 | -1.59% | 144,900 |
| Jan 23, 2026 | 129 | 129 | 125 | 126 | -1 | -0.79% | 93,200 |
| Jan 22, 2026 | 128 | 135 | 126 | 127 | +3 | +2.42% | 470,300 |
| Jan 21, 2026 | 125 | 125 | 123 | 124 | 0 | 0.00% | 30,500 |
| Jan 20, 2026 | 125 | 125 | 123 | 124 | -1 | -0.80% | 62,800 |
| Jan 19, 2026 | 124 | 125 | 122 | 125 | +1 | +0.81% | 57,800 |
| Jan 16, 2026 | 125 | 125 | 122 | 124 | -1 | -0.80% | 93,000 |
| Jan 15, 2026 | 121 | 126 | 121 | 125 | +4 | +3.31% | 109,400 |
| Jan 14, 2026 | 121 | 123 | 120 | 121 | 0 | 0.00% | 87,700 |
| Jan 13, 2026 | 121 | 122 | 120 | 121 | 0 | 0.00% | 68,600 |
| Jan 9, 2026 | 121 | 122 | 119 | 121 | +2 | +1.68% | 122,500 |
| Jan 8, 2026 | 119 | 121 | 118 | 119 | 0 | 0.00% | 177,500 |
| Jan 7, 2026 | 119 | 119 | 117 | 119 | +1 | +0.85% | 65,300 |
| Jan 6, 2026 | 118 | 120 | 117 | 118 | +1 | +0.85% | 47,600 |
| Jan 5, 2026 | 117 | 120 | 116 | 117 | +2 | +1.74% | 239,000 |
| Dec 30, 2025 | 116 | 117 | 115 | 115 | +1 | +0.88% | 70,900 |
| Dec 29, 2025 | 115 | 118 | 114 | 114 | -1 | -0.87% | 121,400 |
| Dec 26, 2025 | 113 | 116 | 113 | 115 | +2 | +1.77% | 146,300 |