Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103 | 104 | 102 | 102 | -1 | -0.97% | 28,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103 | 104 | 101 | 103 | -1 | -0.96% | 71,800 |
| Apr 27, 2026 | 108 | 108 | 104 | 104 | -5 | -4.59% | 75,300 |
| Apr 24, 2026 | 109 | 109 | 106 | 109 | +3 | +2.83% | 48,400 |
| Apr 23, 2026 | 108 | 109 | 106 | 106 | -2 | -1.85% | 90,100 |
| Apr 22, 2026 | 110 | 111 | 108 | 108 | -3 | -2.70% | 78,600 |
| Apr 21, 2026 | 111 | 112 | 109 | 111 | 0 | 0.00% | 90,600 |
| Apr 20, 2026 | 112 | 112 | 110 | 111 | 0 | 0.00% | 60,700 |
| Apr 17, 2026 | 113 | 114 | 111 | 111 | -4 | -3.48% | 122,400 |
| Apr 16, 2026 | 114 | 115 | 114 | 115 | +1 | +0.88% | 5,500 |
| Apr 15, 2026 | 114 | 117 | 113 | 114 | +1 | +0.88% | 19,200 |
| Apr 14, 2026 | 115 | 115 | 113 | 113 | -2 | -1.74% | 19,300 |
| Apr 13, 2026 | 113 | 115 | 113 | 115 | +1 | +0.88% | 13,200 |
| Apr 10, 2026 | 115 | 115 | 113 | 114 | 0 | 0.00% | 21,000 |
| Apr 9, 2026 | 115 | 115 | 114 | 114 | -1 | -0.87% | 7,000 |
| Apr 8, 2026 | 115 | 116 | 114 | 115 | 0 | 0.00% | 33,100 |
| Apr 7, 2026 | 114 | 116 | 114 | 115 | 0 | 0.00% | 16,400 |
| Apr 6, 2026 | 114 | 116 | 114 | 115 | +1 | +0.88% | 14,300 |
| Apr 3, 2026 | 116 | 116 | 114 | 114 | -2 | -1.72% | 7,200 |
| Apr 2, 2026 | 117 | 117 | 115 | 116 | +1 | +0.87% | 9,800 |
| Apr 1, 2026 | 117 | 117 | 114 | 115 | 0 | 0.00% | 10,900 |