Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118 | 118 | 116 | 117 | 0 | 0.00% | 75,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 119 | 119 | 117 | 117 | -2 | -1.68% | 53,500 |
| Dec 10, 2025 | 119 | 120 | 118 | 119 | -1 | -0.83% | 93,600 |
| Dec 9, 2025 | 121 | 122 | 119 | 120 | -1 | -0.83% | 143,600 |
| Dec 8, 2025 | 121 | 122 | 120 | 121 | 0 | 0.00% | 45,000 |
| Dec 5, 2025 | 122 | 122 | 121 | 121 | 0 | 0.00% | 26,300 |
| Dec 4, 2025 | 122 | 122 | 121 | 121 | 0 | 0.00% | 126,900 |
| Dec 3, 2025 | 122 | 122 | 121 | 121 | 0 | 0.00% | 10,200 |
| Dec 2, 2025 | 122 | 123 | 121 | 121 | -1 | -0.82% | 15,700 |
| Dec 1, 2025 | 124 | 124 | 122 | 122 | -2 | -1.61% | 13,200 |
| Nov 28, 2025 | 122 | 124 | 121 | 124 | +1 | +0.81% | 38,400 |
| Nov 27, 2025 | 125 | 126 | 122 | 123 | 0 | 0.00% | 71,800 |
| Nov 26, 2025 | 124 | 124 | 121 | 123 | -1 | -0.81% | 23,000 |
| Nov 25, 2025 | 122 | 124 | 120 | 124 | +3 | +2.48% | 56,900 |
| Nov 21, 2025 | 121 | 122 | 120 | 121 | -1 | -0.82% | 89,100 |
| Nov 20, 2025 | 122 | 123 | 121 | 122 | +1 | +0.83% | 48,100 |
| Nov 19, 2025 | 121 | 122 | 121 | 121 | -1 | -0.82% | 64,800 |
| Nov 18, 2025 | 124 | 125 | 120 | 122 | -3 | -2.40% | 123,100 |
| Nov 17, 2025 | 131 | 131 | 124 | 125 | -1 | -0.79% | 204,800 |
| Nov 14, 2025 | 126 | 127 | 124 | 126 | +2 | +1.61% | 51,700 |
| Nov 13, 2025 | 126 | 126 | 124 | 124 | 0 | 0.00% | 35,900 |