About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
149
JPY
-4
(-2.61%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
522 JPY
52 Week Low Dec 6, 2024
129 JPY
Yearly High Jan 11, 2024
522 JPY
Yearly Low Dec 6, 2024
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 154 145 149 -4 -2.61% 120,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 157 159 152 153 -3 -1.92% 82,800
Dec 19, 2024 154 159 152 156 -3 -1.89% 158,600
Dec 18, 2024 166 166 156 159 -7 -4.22% 170,000
Dec 17, 2024 164 168 158 166 +4 +2.47% 149,500
Dec 16, 2024 168 169 158 162 -9 -5.26% 298,600
Dec 13, 2024 185 185 167 171 -14 -7.57% 588,200
Dec 12, 2024 177 185 172 185 +3 +1.65% 640,200
Dec 11, 2024 185 185 173 182 -8 -4.21% 733,900
Dec 10, 2024 217 227 183 190 +9 +4.97% 4,530,000
Dec 9, 2024 181 181 181 181 +50 +38.17% 101,500
Dec 6, 2024 133 133 129 131 -3 -2.24% 39,300
Dec 5, 2024 132 134 132 134 -2 -1.47% 37,400
Dec 4, 2024 136 136 132 136 -1 -0.73% 64,400
Dec 3, 2024 137 138 136 137 0 0.00% 23,200
Dec 2, 2024 140 140 136 137 -1 -0.72% 13,900
Nov 29, 2024 136 138 136 138 0 0.00% 40,500
Nov 28, 2024 139 140 135 138 -1 -0.72% 52,100
Nov 27, 2024 145 145 139 139 -4 -2.80% 20,000
Nov 26, 2024 146 146 141 143 -3 -2.05% 32,700
Nov 25, 2024 150 150 145 146 -4 -2.67% 24,800