kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
103
JPY
0
(0.00%)
Apr 30, 12:40 pm JST
0.64
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
102.1
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
171 JPY
52 Week Low Apr 28, 2026
101 JPY
Yearly High Jan 22, 2026
135 JPY
Yearly Low Apr 28, 2026
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 103 104 102 103 0 0.00% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 103 104 101 103 -1 -0.96% 71,800
Apr 27, 2026 108 108 104 104 -5 -4.59% 75,300
Apr 24, 2026 109 109 106 109 +3 +2.83% 48,400
Apr 23, 2026 108 109 106 106 -2 -1.85% 90,100
Apr 22, 2026 110 111 108 108 -3 -2.70% 78,600
Apr 21, 2026 111 112 109 111 0 0.00% 90,600
Apr 20, 2026 112 112 110 111 0 0.00% 60,700
Apr 17, 2026 113 114 111 111 -4 -3.48% 122,400
Apr 16, 2026 114 115 114 115 +1 +0.88% 5,500
Apr 15, 2026 114 117 113 114 +1 +0.88% 19,200
Apr 14, 2026 115 115 113 113 -2 -1.74% 19,300
Apr 13, 2026 113 115 113 115 +1 +0.88% 13,200
Apr 10, 2026 115 115 113 114 0 0.00% 21,000
Apr 9, 2026 115 115 114 114 -1 -0.87% 7,000
Apr 8, 2026 115 116 114 115 0 0.00% 33,100
Apr 7, 2026 114 116 114 115 0 0.00% 16,400
Apr 6, 2026 114 116 114 115 +1 +0.88% 14,300
Apr 3, 2026 116 116 114 114 -2 -1.72% 7,200
Apr 2, 2026 117 117 115 116 +1 +0.87% 9,800
Apr 1, 2026 117 117 114 115 0 0.00% 10,900