Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 145 | 149 | -4 | -2.61% | 120,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 157 | 159 | 152 | 153 | -3 | -1.92% | 82,800 |
Dec 19, 2024 | 154 | 159 | 152 | 156 | -3 | -1.89% | 158,600 |
Dec 18, 2024 | 166 | 166 | 156 | 159 | -7 | -4.22% | 170,000 |
Dec 17, 2024 | 164 | 168 | 158 | 166 | +4 | +2.47% | 149,500 |
Dec 16, 2024 | 168 | 169 | 158 | 162 | -9 | -5.26% | 298,600 |
Dec 13, 2024 | 185 | 185 | 167 | 171 | -14 | -7.57% | 588,200 |
Dec 12, 2024 | 177 | 185 | 172 | 185 | +3 | +1.65% | 640,200 |
Dec 11, 2024 | 185 | 185 | 173 | 182 | -8 | -4.21% | 733,900 |
Dec 10, 2024 | 217 | 227 | 183 | 190 | +9 | +4.97% | 4,530,000 |
Dec 9, 2024 | 181 | 181 | 181 | 181 | +50 | +38.17% | 101,500 |
Dec 6, 2024 | 133 | 133 | 129 | 131 | -3 | -2.24% | 39,300 |
Dec 5, 2024 | 132 | 134 | 132 | 134 | -2 | -1.47% | 37,400 |
Dec 4, 2024 | 136 | 136 | 132 | 136 | -1 | -0.73% | 64,400 |
Dec 3, 2024 | 137 | 138 | 136 | 137 | 0 | 0.00% | 23,200 |
Dec 2, 2024 | 140 | 140 | 136 | 137 | -1 | -0.72% | 13,900 |
Nov 29, 2024 | 136 | 138 | 136 | 138 | 0 | 0.00% | 40,500 |
Nov 28, 2024 | 139 | 140 | 135 | 138 | -1 | -0.72% | 52,100 |
Nov 27, 2024 | 145 | 145 | 139 | 139 | -4 | -2.80% | 20,000 |
Nov 26, 2024 | 146 | 146 | 141 | 143 | -3 | -2.05% | 32,700 |
Nov 25, 2024 | 150 | 150 | 145 | 146 | -4 | -2.67% | 24,800 |