kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
116
JPY
-1
(-0.85%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
115.8
Mar 14, 1:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
173 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 117 117 116 116 -1 -0.85% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 117 118 116 117 -3 -2.50% 47,200
Mar 11, 2026 118 120 115 120 +3 +2.56% 51,800
Mar 10, 2026 117 118 116 117 +2 +1.74% 44,700
Mar 9, 2026 115 117 113 115 -3 -2.54% 81,600
Mar 6, 2026 116 118 115 118 +1 +0.85% 66,200
Mar 5, 2026 115 118 115 117 +3 +2.63% 57,400
Mar 4, 2026 114 117 113 114 -3 -2.56% 137,400
Mar 3, 2026 118 120 117 117 -2 -1.68% 71,100
Mar 2, 2026 119 120 117 119 0 0.00% 108,100
Feb 27, 2026 120 121 118 119 -1 -0.83% 40,600
Feb 26, 2026 119 120 118 120 +1 +0.84% 46,700
Feb 25, 2026 121 121 119 119 -3 -2.46% 94,100
Feb 24, 2026 122 123 118 122 -1 -0.81% 155,100
Feb 20, 2026 123 128 120 123 +5 +4.24% 619,600
Feb 19, 2026 116 118 114 118 +3 +2.61% 77,900
Feb 18, 2026 115 117 114 115 +1 +0.88% 65,500
Feb 17, 2026 116 116 113 114 -2 -1.72% 98,700
Feb 16, 2026 121 121 113 116 -7 -5.69% 513,500
Feb 13, 2026 126 126 120 123 -2 -1.60% 189,400
Feb 12, 2026 124 127 122 125 +1 +0.81% 75,600