kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
117
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116
Dec 12, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
185 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 118 118 116 117 0 0.00% 75,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 119 119 117 117 -2 -1.68% 53,500
Dec 10, 2025 119 120 118 119 -1 -0.83% 93,600
Dec 9, 2025 121 122 119 120 -1 -0.83% 143,600
Dec 8, 2025 121 122 120 121 0 0.00% 45,000
Dec 5, 2025 122 122 121 121 0 0.00% 26,300
Dec 4, 2025 122 122 121 121 0 0.00% 126,900
Dec 3, 2025 122 122 121 121 0 0.00% 10,200
Dec 2, 2025 122 123 121 121 -1 -0.82% 15,700
Dec 1, 2025 124 124 122 122 -2 -1.61% 13,200
Nov 28, 2025 122 124 121 124 +1 +0.81% 38,400
Nov 27, 2025 125 126 122 123 0 0.00% 71,800
Nov 26, 2025 124 124 121 123 -1 -0.81% 23,000
Nov 25, 2025 122 124 120 124 +3 +2.48% 56,900
Nov 21, 2025 121 122 120 121 -1 -0.82% 89,100
Nov 20, 2025 122 123 121 122 +1 +0.83% 48,100
Nov 19, 2025 121 122 121 121 -1 -0.82% 64,800
Nov 18, 2025 124 125 120 122 -3 -2.40% 123,100
Nov 17, 2025 131 131 124 125 -1 -0.79% 204,800
Nov 14, 2025 126 127 124 126 +2 +1.61% 51,700
Nov 13, 2025 126 126 124 124 0 0.00% 35,900