Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117 | 117 | 116 | 116 | -1 | -0.85% | 21,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 117 | 118 | 116 | 117 | -3 | -2.50% | 47,200 |
| Mar 11, 2026 | 118 | 120 | 115 | 120 | +3 | +2.56% | 51,800 |
| Mar 10, 2026 | 117 | 118 | 116 | 117 | +2 | +1.74% | 44,700 |
| Mar 9, 2026 | 115 | 117 | 113 | 115 | -3 | -2.54% | 81,600 |
| Mar 6, 2026 | 116 | 118 | 115 | 118 | +1 | +0.85% | 66,200 |
| Mar 5, 2026 | 115 | 118 | 115 | 117 | +3 | +2.63% | 57,400 |
| Mar 4, 2026 | 114 | 117 | 113 | 114 | -3 | -2.56% | 137,400 |
| Mar 3, 2026 | 118 | 120 | 117 | 117 | -2 | -1.68% | 71,100 |
| Mar 2, 2026 | 119 | 120 | 117 | 119 | 0 | 0.00% | 108,100 |
| Feb 27, 2026 | 120 | 121 | 118 | 119 | -1 | -0.83% | 40,600 |
| Feb 26, 2026 | 119 | 120 | 118 | 120 | +1 | +0.84% | 46,700 |
| Feb 25, 2026 | 121 | 121 | 119 | 119 | -3 | -2.46% | 94,100 |
| Feb 24, 2026 | 122 | 123 | 118 | 122 | -1 | -0.81% | 155,100 |
| Feb 20, 2026 | 123 | 128 | 120 | 123 | +5 | +4.24% | 619,600 |
| Feb 19, 2026 | 116 | 118 | 114 | 118 | +3 | +2.61% | 77,900 |
| Feb 18, 2026 | 115 | 117 | 114 | 115 | +1 | +0.88% | 65,500 |
| Feb 17, 2026 | 116 | 116 | 113 | 114 | -2 | -1.72% | 98,700 |
| Feb 16, 2026 | 121 | 121 | 113 | 116 | -7 | -5.69% | 513,500 |
| Feb 13, 2026 | 126 | 126 | 120 | 123 | -2 | -1.60% | 189,400 |
| Feb 12, 2026 | 124 | 127 | 122 | 125 | +1 | +0.81% | 75,600 |