kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
121
JPY
0
(0.00%)
Dec 5, 3:01 pm JST
0.78
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
121.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
227 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 122 122 121 121 0 0.00% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 122 122 121 121 0 0.00% 126,900
Dec 3, 2025 122 122 121 121 0 0.00% 10,200
Dec 2, 2025 122 123 121 121 -1 -0.82% 15,700
Dec 1, 2025 124 124 122 122 -2 -1.61% 13,200
Nov 28, 2025 122 124 121 124 +1 +0.81% 38,400
Nov 27, 2025 125 126 122 123 0 0.00% 71,800
Nov 26, 2025 124 124 121 123 -1 -0.81% 23,000
Nov 25, 2025 122 124 120 124 +3 +2.48% 56,900
Nov 21, 2025 121 122 120 121 -1 -0.82% 89,100
Nov 20, 2025 122 123 121 122 +1 +0.83% 48,100
Nov 19, 2025 121 122 121 121 -1 -0.82% 64,800
Nov 18, 2025 124 125 120 122 -3 -2.40% 123,100
Nov 17, 2025 131 131 124 125 -1 -0.79% 204,800
Nov 14, 2025 126 127 124 126 +2 +1.61% 51,700
Nov 13, 2025 126 126 124 124 0 0.00% 35,900
Nov 12, 2025 124 126 124 124 0 0.00% 26,200
Nov 11, 2025 124 125 124 124 -1 -0.80% 18,900
Nov 10, 2025 123 125 122 125 +2 +1.63% 19,300
Nov 7, 2025 122 123 121 123 +1 +0.82% 53,600
Nov 6, 2025 124 124 122 122 -2 -1.61% 7,200