kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
116
JPY
-1
(-0.85%)
Mar 13, 3:30 pm JST
0.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
115.8
Mar 14, 1:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
173 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 117 117 116 116 -1 -0.85% 21,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 115 120 113 116 -2 -1.69% 246,600
Mar 6, 2026 119 120 113 118 -1 -0.84% 440,200
Feb 27, 2026 122 123 118 119 -4 -3.25% 336,500
Feb 20, 2026 121 128 113 123 0 0.00% 1,375,200
Feb 13, 2026 123 127 120 123 0 0.00% 354,600
Feb 6, 2026 121 123 120 123 +1 +0.82% 202,200
Jan 30, 2026 125 128 119 122 -4 -3.17% 388,000
Jan 23, 2026 124 135 122 126 +2 +1.61% 714,600
Jan 16, 2026 121 126 120 124 +3 +2.48% 358,700
Jan 9, 2026 117 122 116 121 +6 +5.22% 651,900
Dec 30, 2025 115 118 114 115 0 0.00% 192,300
Dec 26, 2025 116 116 112 115 +1 +0.88% 599,600
Dec 19, 2025 117 118 112 114 -3 -2.56% 586,600
Dec 12, 2025 121 122 116 117 -4 -3.31% 410,800
Dec 5, 2025 124 124 121 121 -3 -2.42% 192,300
Nov 28, 2025 122 126 120 124 +3 +2.48% 190,100
Nov 21, 2025 131 131 120 121 -5 -3.97% 529,900
Nov 14, 2025 123 127 122 126 +3 +2.44% 152,000
Nov 7, 2025 124 124 121 123 -1 -0.81% 148,900
Oct 31, 2025 126 127 122 124 -3 -2.36% 152,600