kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
102
JPY
-1
(-0.97%)
Apr 30, 1:39 pm JST
0.63
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
102.1
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
171 JPY
52 Week Low Apr 28, 2026
101 JPY
Yearly High Jan 22, 2026
135 JPY
Yearly Low Apr 28, 2026
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 108 108 101 102 -7 -6.42% 192,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 112 112 106 109 -2 -1.80% 368,400
Apr 17, 2026 113 117 111 111 -3 -2.63% 179,600
Apr 10, 2026 114 116 113 114 0 0.00% 91,800
Apr 3, 2026 112 119 112 114 +1 +0.88% 83,600
Mar 27, 2026 113 116 111 113 -1 -0.88% 256,500
Mar 19, 2026 115 118 114 114 -2 -1.72% 266,400
Mar 13, 2026 115 120 113 116 -2 -1.69% 246,600
Mar 6, 2026 119 120 113 118 -1 -0.84% 440,200
Feb 27, 2026 122 123 118 119 -4 -3.25% 336,500
Feb 20, 2026 121 128 113 123 0 0.00% 1,375,200
Feb 13, 2026 123 127 120 123 0 0.00% 354,600
Feb 6, 2026 121 123 120 123 +1 +0.82% 202,200
Jan 30, 2026 125 128 119 122 -4 -3.17% 388,000
Jan 23, 2026 124 135 122 126 +2 +1.61% 714,600
Jan 16, 2026 121 126 120 124 +3 +2.48% 358,700
Jan 9, 2026 117 122 116 121 +6 +5.22% 651,900
Dec 30, 2025 115 118 114 115 0 0.00% 192,300
Dec 26, 2025 116 116 112 115 +1 +0.88% 599,600
Dec 19, 2025 117 118 112 114 -3 -2.56% 586,600
Dec 12, 2025 121 122 116 117 -4 -3.31% 410,800