kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
121
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
121.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
227 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 124 124 121 121 -3 -2.42% 192,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 122 126 120 124 +3 +2.48% 190,100
Nov 21, 2025 131 131 120 121 -5 -3.97% 529,900
Nov 14, 2025 123 127 122 126 +3 +2.44% 152,000
Nov 7, 2025 124 124 121 123 -1 -0.81% 148,900
Oct 31, 2025 126 127 122 124 -3 -2.36% 152,600
Oct 24, 2025 126 129 125 127 +2 +1.60% 182,800
Oct 17, 2025 126 129 123 125 -3 -2.34% 201,700
Oct 10, 2025 130 132 126 128 -3 -2.29% 484,200
Oct 3, 2025 140 141 129 131 -5 -3.68% 650,200
Sep 26, 2025 131 150 130 136 +5 +3.82% 2,283,200
Sep 19, 2025 136 171 128 131 +10 +8.26% 17,393,600
Sep 12, 2025 123 124 121 121 -2 -1.63% 141,600
Sep 5, 2025 122 127 121 123 +2 +1.65% 386,400
Aug 29, 2025 123 123 120 121 0 0.00% 206,000
Aug 22, 2025 124 124 119 121 -2 -1.63% 565,600
Aug 15, 2025 126 126 123 123 -1 -0.81% 173,400
Aug 8, 2025 124 127 123 124 -1 -0.80% 426,300
Aug 1, 2025 124 125 122 125 +2 +1.63% 355,300
Jul 25, 2025 125 126 123 123 0 0.00% 133,400
Jul 18, 2025 125 126 123 123 -2 -1.60% 207,100