Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 145 | 149 | -4 | -2.61% | 120,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 168 | 169 | 152 | 153 | -18 | -10.53% | 859,500 |
Dec 13, 2024 | 181 | 227 | 167 | 171 | +40 | +30.53% | 6,593,800 |
Dec 6, 2024 | 140 | 140 | 129 | 131 | -7 | -5.07% | 178,200 |
Nov 29, 2024 | 150 | 150 | 135 | 138 | -12 | -8.00% | 170,100 |
Nov 22, 2024 | 137 | 152 | 137 | 150 | +12 | +8.70% | 200,300 |
Nov 15, 2024 | 148 | 148 | 137 | 138 | -10 | -6.76% | 284,300 |
Nov 8, 2024 | 155 | 161 | 135 | 148 | -6 | -3.90% | 419,000 |
Nov 1, 2024 | 159 | 166 | 154 | 154 | -5 | -3.14% | 279,900 |
Oct 25, 2024 | 179 | 190 | 156 | 159 | -17 | -9.66% | 397,600 |
Oct 18, 2024 | 183 | 192 | 175 | 176 | -1 | -0.56% | 397,900 |
Oct 11, 2024 | 178 | 198 | 161 | 177 | +2 | +1.14% | 1,108,300 |
Oct 4, 2024 | 190 | 192 | 171 | 175 | -18 | -9.33% | 375,000 |
Sep 27, 2024 | 170 | 208 | 163 | 193 | +29 | +17.68% | 1,023,300 |
Sep 20, 2024 | 147 | 183 | 147 | 164 | +15 | +10.07% | 274,400 |
Sep 13, 2024 | 147 | 151 | 142 | 149 | -1 | -0.67% | 99,600 |
Sep 6, 2024 | 162 | 166 | 149 | 150 | -10 | -6.25% | 188,300 |
Aug 30, 2024 | 154 | 167 | 149 | 160 | +5 | +3.23% | 187,400 |
Aug 23, 2024 | 161 | 161 | 151 | 155 | -1 | -0.64% | 183,300 |
Aug 16, 2024 | 150 | 160 | 144 | 156 | -4 | -2.50% | 235,900 |
Aug 9, 2024 | 156 | 171 | 131 | 160 | -21 | -11.60% | 760,900 |