About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
149
JPY
-4
(-2.61%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
522 JPY
52 Week Low Dec 6, 2024
129 JPY
Yearly High Jan 11, 2024
522 JPY
Yearly Low Dec 6, 2024
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 154 145 149 -4 -2.61% 120,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 168 169 152 153 -18 -10.53% 859,500
Dec 13, 2024 181 227 167 171 +40 +30.53% 6,593,800
Dec 6, 2024 140 140 129 131 -7 -5.07% 178,200
Nov 29, 2024 150 150 135 138 -12 -8.00% 170,100
Nov 22, 2024 137 152 137 150 +12 +8.70% 200,300
Nov 15, 2024 148 148 137 138 -10 -6.76% 284,300
Nov 8, 2024 155 161 135 148 -6 -3.90% 419,000
Nov 1, 2024 159 166 154 154 -5 -3.14% 279,900
Oct 25, 2024 179 190 156 159 -17 -9.66% 397,600
Oct 18, 2024 183 192 175 176 -1 -0.56% 397,900
Oct 11, 2024 178 198 161 177 +2 +1.14% 1,108,300
Oct 4, 2024 190 192 171 175 -18 -9.33% 375,000
Sep 27, 2024 170 208 163 193 +29 +17.68% 1,023,300
Sep 20, 2024 147 183 147 164 +15 +10.07% 274,400
Sep 13, 2024 147 151 142 149 -1 -0.67% 99,600
Sep 6, 2024 162 166 149 150 -10 -6.25% 188,300
Aug 30, 2024 154 167 149 160 +5 +3.23% 187,400
Aug 23, 2024 161 161 151 155 -1 -0.64% 183,300
Aug 16, 2024 150 160 144 156 -4 -2.50% 235,900
Aug 9, 2024 156 171 131 160 -21 -11.60% 760,900