kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
120
JPY
-3
(-2.44%)
Jan 29, 3:30 pm JST
0.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
173 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Mar 21, 2025
173 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 125 128 120 120 -6 -4.76% 403,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 124 135 122 126 +2 +1.61% 714,600
Jan 16, 2026 121 126 120 124 +3 +2.48% 358,700
Jan 9, 2026 117 122 116 121 +6 +5.22% 651,900
Dec 30, 2025 115 118 114 115 0 0.00% 192,300
Dec 26, 2025 116 116 112 115 +1 +0.88% 599,600
Dec 19, 2025 117 118 112 114 -3 -2.56% 586,600
Dec 12, 2025 121 122 116 117 -4 -3.31% 410,800
Dec 5, 2025 124 124 121 121 -3 -2.42% 192,300
Nov 28, 2025 122 126 120 124 +3 +2.48% 190,100
Nov 21, 2025 131 131 120 121 -5 -3.97% 529,900
Nov 14, 2025 123 127 122 126 +3 +2.44% 152,000
Nov 7, 2025 124 124 121 123 -1 -0.81% 148,900
Oct 31, 2025 126 127 122 124 -3 -2.36% 152,600
Oct 24, 2025 126 129 125 127 +2 +1.60% 182,800
Oct 17, 2025 126 129 123 125 -3 -2.34% 201,700
Oct 10, 2025 130 132 126 128 -3 -2.29% 484,200
Oct 3, 2025 140 141 129 131 -5 -3.68% 650,200
Sep 26, 2025 131 150 130 136 +5 +3.82% 2,283,200
Sep 19, 2025 136 171 128 131 +10 +8.26% 17,393,600
Sep 12, 2025 123 124 121 121 -2 -1.63% 141,600