Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 124 | 124 | 121 | 121 | -3 | -2.42% | 192,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 122 | 126 | 120 | 124 | +3 | +2.48% | 190,100 |
| Nov 21, 2025 | 131 | 131 | 120 | 121 | -5 | -3.97% | 529,900 |
| Nov 14, 2025 | 123 | 127 | 122 | 126 | +3 | +2.44% | 152,000 |
| Nov 7, 2025 | 124 | 124 | 121 | 123 | -1 | -0.81% | 148,900 |
| Oct 31, 2025 | 126 | 127 | 122 | 124 | -3 | -2.36% | 152,600 |
| Oct 24, 2025 | 126 | 129 | 125 | 127 | +2 | +1.60% | 182,800 |
| Oct 17, 2025 | 126 | 129 | 123 | 125 | -3 | -2.34% | 201,700 |
| Oct 10, 2025 | 130 | 132 | 126 | 128 | -3 | -2.29% | 484,200 |
| Oct 3, 2025 | 140 | 141 | 129 | 131 | -5 | -3.68% | 650,200 |
| Sep 26, 2025 | 131 | 150 | 130 | 136 | +5 | +3.82% | 2,283,200 |
| Sep 19, 2025 | 136 | 171 | 128 | 131 | +10 | +8.26% | 17,393,600 |
| Sep 12, 2025 | 123 | 124 | 121 | 121 | -2 | -1.63% | 141,600 |
| Sep 5, 2025 | 122 | 127 | 121 | 123 | +2 | +1.65% | 386,400 |
| Aug 29, 2025 | 123 | 123 | 120 | 121 | 0 | 0.00% | 206,000 |
| Aug 22, 2025 | 124 | 124 | 119 | 121 | -2 | -1.63% | 565,600 |
| Aug 15, 2025 | 126 | 126 | 123 | 123 | -1 | -0.81% | 173,400 |
| Aug 8, 2025 | 124 | 127 | 123 | 124 | -1 | -0.80% | 426,300 |
| Aug 1, 2025 | 124 | 125 | 122 | 125 | +2 | +1.63% | 355,300 |
| Jul 25, 2025 | 125 | 126 | 123 | 123 | 0 | 0.00% | 133,400 |
| Jul 18, 2025 | 125 | 126 | 123 | 123 | -2 | -1.60% | 207,100 |