Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108 | 108 | 101 | 102 | -7 | -6.42% | 192,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 112 | 112 | 106 | 109 | -2 | -1.80% | 368,400 |
| Apr 17, 2026 | 113 | 117 | 111 | 111 | -3 | -2.63% | 179,600 |
| Apr 10, 2026 | 114 | 116 | 113 | 114 | 0 | 0.00% | 91,800 |
| Apr 3, 2026 | 112 | 119 | 112 | 114 | +1 | +0.88% | 83,600 |
| Mar 27, 2026 | 113 | 116 | 111 | 113 | -1 | -0.88% | 256,500 |
| Mar 19, 2026 | 115 | 118 | 114 | 114 | -2 | -1.72% | 266,400 |
| Mar 13, 2026 | 115 | 120 | 113 | 116 | -2 | -1.69% | 246,600 |
| Mar 6, 2026 | 119 | 120 | 113 | 118 | -1 | -0.84% | 440,200 |
| Feb 27, 2026 | 122 | 123 | 118 | 119 | -4 | -3.25% | 336,500 |
| Feb 20, 2026 | 121 | 128 | 113 | 123 | 0 | 0.00% | 1,375,200 |
| Feb 13, 2026 | 123 | 127 | 120 | 123 | 0 | 0.00% | 354,600 |
| Feb 6, 2026 | 121 | 123 | 120 | 123 | +1 | +0.82% | 202,200 |
| Jan 30, 2026 | 125 | 128 | 119 | 122 | -4 | -3.17% | 388,000 |
| Jan 23, 2026 | 124 | 135 | 122 | 126 | +2 | +1.61% | 714,600 |
| Jan 16, 2026 | 121 | 126 | 120 | 124 | +3 | +2.48% | 358,700 |
| Jan 9, 2026 | 117 | 122 | 116 | 121 | +6 | +5.22% | 651,900 |
| Dec 30, 2025 | 115 | 118 | 114 | 115 | 0 | 0.00% | 192,300 |
| Dec 26, 2025 | 116 | 116 | 112 | 115 | +1 | +0.88% | 599,600 |
| Dec 19, 2025 | 117 | 118 | 112 | 114 | -3 | -2.56% | 586,600 |
| Dec 12, 2025 | 121 | 122 | 116 | 117 | -4 | -3.31% | 410,800 |