Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,226 | 1,362 | 970 | 1,349 | +86 | +6.81% | 39,808,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 919 | 1,268 | 885 | 1,263 | +347 | +37.88% | 51,638,400 |
2022 | 1,122 | 1,167 | 880 | 916 | -180 | -16.42% | 57,230,600 |
2021 | 1,623 | 1,668 | 1,031 | 1,096 | -531 | -32.64% | 55,125,700 |
2020 | 1,478 | 1,637 | 1,051 | 1,627 | +134 | +8.98% | 78,177,100 |
2019 | 1,350 | 2,065 | 1,315 | 1,493 | +76 | +5.36% | 117,285,000 |
2018 | 2,365 | 3,780 | 1,276 | 1,417 | -939 | -39.86% | 243,491,800 |
2017 | 1,166 | 3,065 | 912 | 2,356 | +1,191 | +102.23% | 314,184,200 |
2016 | 305 | 1,480 | 244 | 1,165 | +855 | +275.81% | 163,526,000 |
2015 | 166 | 367 | 153 | 310 | +142 | +84.52% | 74,866,000 |
2014 | 85 | 209 | 76 | 168 | +83 | +97.65% | 64,457,600 |
2013 | 66 | 89 | 66 | 85 | +19 | +28.79% | 27,783,200 |
2012 | 71 | 72 | 60 | 66 | -5 | -7.04% | 8,560,800 |
2011 | 68 | 78 | 57 | 71 | +3 | +4.41% | 11,293,600 |
2010 | 70 | 76 | 59 | 68 | -2 | -2.86% | 9,311,200 |
2009 | 46 | 81 | 42 | 70 | +25 | +55.56% | 15,540,000 |
2008 | 76 | 81 | 36 | 45 | -31 | -40.79% | 5,811,200 |
2007 | 100 | 105 | 67 | 76 | -24 | -24.00% | 11,526,400 |
2006 | 149 | 165 | 94 | 100 | -48 | -32.43% | 23,968,800 |
2005 | 107 | 150 | 105 | 148 | +41 | +38.32% | 25,757,600 |
2004 | 107 | 140 | 93 | 107 | +4 | +3.88% | 29,127,200 |