Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Feb 6, 2025

1,633 JPY

52 Week Low Dec 6, 2024

1,303 JPY

Yearly High Feb 6, 2025

1,633 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,380	1,633	1,342	1,532	+153	+11.09%	40,390,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,226	1,395	970	1,379	+116	+9.18%	40,418,400
2023	919	1,268	885	1,263	+347	+37.88%	51,638,400
2022	1,122	1,167	880	916	-180	-16.42%	57,230,600
2021	1,623	1,668	1,031	1,096	-531	-32.64%	55,125,700
2020	1,478	1,637	1,051	1,627	+134	+8.98%	78,177,100
2019	1,350	2,065	1,315	1,493	+76	+5.36%	117,285,000
2018	2,365	3,780	1,276	1,417	-939	-39.86%	243,491,800
2017	1,166	3,065	912	2,356	+1,191	+102.23%	314,184,200
2016	305	1,480	244	1,165	+855	+275.81%	163,526,000
2015	166	367	153	310	+142	+84.52%	74,866,000
2014	85	209	76	168	+83	+97.65%	64,457,600
2013	66	89	66	85	+19	+28.79%	27,783,200
2012	71	72	60	66	-5	-7.04%	8,560,800
2011	68	78	57	71	+3	+4.41%	11,293,600
2010	70	76	59	68	-2	-2.86%	9,311,200
2009	46	81	42	70	+25	+55.56%	15,540,000
2008	76	81	36	45	-31	-40.79%	5,811,200
2007	100	105	67	76	-24	-24.00%	11,526,400
2006	149	165	94	100	-48	-32.43%	23,968,800
2005	107	150	105	148	+41	+38.32%	25,757,600