About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Lifeline Co., Ltd.(7575) Historical

7575
TSE Prime
Japan Lifeline Co., Ltd.
1,349
JPY
+16
(+1.20%)
Dec 23, 3:30 pm JST
8.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,362 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Dec 12, 2024
1,362 JPY
Yearly Low Aug 5, 2024
970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,362 970 1,349 +86 +6.81% 39,808,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 919 1,268 885 1,263 +347 +37.88% 51,638,400
2022 1,122 1,167 880 916 -180 -16.42% 57,230,600
2021 1,623 1,668 1,031 1,096 -531 -32.64% 55,125,700
2020 1,478 1,637 1,051 1,627 +134 +8.98% 78,177,100
2019 1,350 2,065 1,315 1,493 +76 +5.36% 117,285,000
2018 2,365 3,780 1,276 1,417 -939 -39.86% 243,491,800
2017 1,166 3,065 912 2,356 +1,191 +102.23% 314,184,200
2016 305 1,480 244 1,165 +855 +275.81% 163,526,000
2015 166 367 153 310 +142 +84.52% 74,866,000
2014 85 209 76 168 +83 +97.65% 64,457,600
2013 66 89 66 85 +19 +28.79% 27,783,200
2012 71 72 60 66 -5 -7.04% 8,560,800
2011 68 78 57 71 +3 +4.41% 11,293,600
2010 70 76 59 68 -2 -2.86% 9,311,200
2009 46 81 42 70 +25 +55.56% 15,540,000
2008 76 81 36 45 -31 -40.79% 5,811,200
2007 100 105 67 76 -24 -24.00% 11,526,400
2006 149 165 94 100 -48 -32.43% 23,968,800
2005 107 150 105 148 +41 +38.32% 25,757,600
2004 107 140 93 107 +4 +3.88% 29,127,200