Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Feb 6, 2025

1,633 JPY

52 Week Low Dec 6, 2024

1,303 JPY

Yearly High Feb 6, 2025

1,633 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,539	1,543	1,473	1,532	-7	-0.45%	746,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,446	1,544	1,440	1,539	+75	+5.12%	2,098,000
Oct, 2025	1,500	1,555	1,420	1,464	-43	-2.85%	2,662,700
Sep, 2025	1,456	1,573	1,455	1,507	+58	+4.00%	3,164,300
Aug, 2025	1,424	1,500	1,378	1,449	-4	-0.28%	4,101,300
Jul, 2025	1,484	1,504	1,416	1,453	-42	-2.81%	3,153,500
Jun, 2025	1,445	1,525	1,430	1,495	+42	+2.89%	3,799,000
May, 2025	1,529	1,598	1,398	1,453	-76	-4.97%	5,478,600
Apr, 2025	1,537	1,564	1,344	1,529	+1	+0.07%	3,141,500
Mar, 2025	1,570	1,610	1,476	1,528	-31	-1.99%	3,655,300
Feb, 2025	1,530	1,633	1,503	1,559	+133	+9.33%	5,459,400
Jan, 2025	1,380	1,432	1,342	1,426	+47	+3.41%	2,930,600
Dec, 2024	1,325	1,395	1,303	1,379	+60	+4.55%	2,696,400
Nov, 2024	1,269	1,330	1,234	1,319	+115	+9.55%	3,151,400
Oct, 2024	1,228	1,249	1,167	1,204	-21	-1.71%	2,256,800
Sep, 2024	1,121	1,250	1,105	1,225	+102	+9.08%	3,213,100
Aug, 2024	1,180	1,198	970	1,123	-41	-3.52%	3,565,200
Jul, 2024	1,145	1,190	1,133	1,164	+31	+2.74%	3,133,900
Jun, 2024	1,139	1,155	1,058	1,133	-6	-0.53%	3,886,900
May, 2024	1,165	1,300	1,099	1,139	-26	-2.23%	3,711,200
Apr, 2024	1,222	1,223	1,128	1,165	-53	-4.35%	3,981,700