Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,325 | 1,362 | 1,303 | 1,349 | +30 | +2.27% | 2,086,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,269 | 1,330 | 1,234 | 1,319 | +115 | +9.55% | 3,151,400 |
Oct, 2024 | 1,228 | 1,249 | 1,167 | 1,204 | -21 | -1.71% | 2,256,800 |
Sep, 2024 | 1,121 | 1,250 | 1,105 | 1,225 | +102 | +9.08% | 3,213,100 |
Aug, 2024 | 1,180 | 1,198 | 970 | 1,123 | -41 | -3.52% | 3,565,200 |
Jul, 2024 | 1,145 | 1,190 | 1,133 | 1,164 | +31 | +2.74% | 3,133,900 |
Jun, 2024 | 1,139 | 1,155 | 1,058 | 1,133 | -6 | -0.53% | 3,886,900 |
May, 2024 | 1,165 | 1,300 | 1,099 | 1,139 | -26 | -2.23% | 3,711,200 |
Apr, 2024 | 1,222 | 1,223 | 1,128 | 1,165 | -53 | -4.35% | 3,981,700 |
Mar, 2024 | 1,298 | 1,313 | 1,199 | 1,218 | -90 | -6.88% | 3,595,100 |
Feb, 2024 | 1,311 | 1,357 | 1,231 | 1,308 | -16 | -1.21% | 3,566,200 |
Jan, 2024 | 1,226 | 1,339 | 1,215 | 1,324 | +61 | +4.83% | 3,660,500 |
Dec, 2023 | 1,169 | 1,268 | 1,154 | 1,263 | +99 | +8.51% | 4,836,100 |
Nov, 2023 | 1,166 | 1,176 | 1,060 | 1,164 | +21 | +1.84% | 5,081,200 |
Oct, 2023 | 1,172 | 1,182 | 1,075 | 1,143 | -21 | -1.80% | 3,974,500 |
Sep, 2023 | 1,154 | 1,232 | 1,126 | 1,164 | +11 | +0.95% | 4,212,900 |
Aug, 2023 | 1,000 | 1,163 | 965 | 1,153 | +157 | +15.76% | 6,920,300 |
Jul, 2023 | 1,039 | 1,048 | 956 | 996 | -34 | -3.30% | 3,941,400 |
Jun, 2023 | 1,028 | 1,089 | 1,021 | 1,030 | 0 | 0.00% | 4,003,200 |
May, 2023 | 940 | 1,095 | 932 | 1,030 | +99 | +10.63% | 5,134,700 |
Apr, 2023 | 917 | 935 | 887 | 931 | +15 | +1.64% | 3,438,500 |