Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,344 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,575	1,594	1,396	1,396	-200	-12.53%	2,470,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,475	1,596	1,385	1,596	+51	+3.30%	4,977,800
Jan, 2026	1,576	1,645	1,528	1,545	-31	-1.97%	2,419,400
Dec, 2025	1,539	1,604	1,473	1,576	+37	+2.40%	2,297,500
Nov, 2025	1,446	1,544	1,440	1,539	+75	+5.12%	2,098,000
Oct, 2025	1,500	1,555	1,420	1,464	-43	-2.85%	2,662,700
Sep, 2025	1,456	1,573	1,455	1,507	+58	+4.00%	3,164,300
Aug, 2025	1,424	1,500	1,378	1,449	-4	-0.28%	4,101,300
Jul, 2025	1,484	1,504	1,416	1,453	-42	-2.81%	3,153,500
Jun, 2025	1,445	1,525	1,430	1,495	+42	+2.89%	3,799,000
May, 2025	1,529	1,598	1,398	1,453	-76	-4.97%	5,478,600
Apr, 2025	1,537	1,564	1,344	1,529	+1	+0.07%	3,141,500
Mar, 2025	1,570	1,610	1,476	1,528	-31	-1.99%	3,655,300
Feb, 2025	1,530	1,633	1,503	1,559	+133	+9.33%	5,459,400
Jan, 2025	1,380	1,432	1,342	1,426	+47	+3.41%	2,930,600
Dec, 2024	1,325	1,395	1,303	1,379	+60	+4.55%	2,696,400
Nov, 2024	1,269	1,330	1,234	1,319	+115	+9.55%	3,151,400
Oct, 2024	1,228	1,249	1,167	1,204	-21	-1.71%	2,256,800
Sep, 2024	1,121	1,250	1,105	1,225	+102	+9.08%	3,213,100
Aug, 2024	1,180	1,198	970	1,123	-41	-3.52%	3,565,200
Jul, 2024	1,145	1,190	1,133	1,164	+31	+2.74%	3,133,900