Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,349 | 1,323 | 1,349 | +16 | +1.20% | 131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,355 | 1,324 | 1,333 | -16 | -1.19% | 565,400 |
Dec 13, 2024 | 1,315 | 1,362 | 1,312 | 1,349 | +38 | +2.90% | 725,900 |
Dec 6, 2024 | 1,325 | 1,347 | 1,303 | 1,311 | -8 | -0.61% | 531,400 |
Nov 29, 2024 | 1,299 | 1,330 | 1,278 | 1,319 | +39 | +3.05% | 824,100 |
Nov 22, 2024 | 1,282 | 1,301 | 1,260 | 1,280 | -5 | -0.39% | 684,200 |
Nov 15, 2024 | 1,284 | 1,320 | 1,280 | 1,285 | -12 | -0.93% | 663,900 |
Nov 8, 2024 | 1,260 | 1,317 | 1,251 | 1,297 | +37 | +2.94% | 690,100 |
Nov 1, 2024 | 1,174 | 1,279 | 1,167 | 1,260 | +90 | +7.69% | 834,400 |
Oct 25, 2024 | 1,212 | 1,220 | 1,167 | 1,170 | -41 | -3.39% | 412,900 |
Oct 18, 2024 | 1,232 | 1,235 | 1,211 | 1,211 | -18 | -1.46% | 276,100 |
Oct 11, 2024 | 1,240 | 1,240 | 1,217 | 1,229 | +6 | +0.49% | 480,100 |
Oct 4, 2024 | 1,207 | 1,249 | 1,205 | 1,223 | -14 | -1.13% | 757,300 |
Sep 27, 2024 | 1,192 | 1,250 | 1,189 | 1,237 | +53 | +4.48% | 852,500 |
Sep 20, 2024 | 1,182 | 1,200 | 1,163 | 1,184 | +16 | +1.37% | 729,600 |
Sep 13, 2024 | 1,160 | 1,195 | 1,154 | 1,168 | -7 | -0.60% | 733,000 |
Sep 6, 2024 | 1,121 | 1,186 | 1,105 | 1,175 | +52 | +4.63% | 683,100 |
Aug 30, 2024 | 1,127 | 1,144 | 1,117 | 1,123 | -4 | -0.35% | 716,200 |
Aug 23, 2024 | 1,096 | 1,136 | 1,091 | 1,127 | +37 | +3.39% | 582,400 |
Aug 16, 2024 | 1,068 | 1,092 | 1,055 | 1,090 | +21 | +1.96% | 481,200 |
Aug 9, 2024 | 1,044 | 1,084 | 970 | 1,069 | +7 | +0.66% | 1,251,600 |