Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,344 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,401	1,419	1,396	1,396	-31	-2.17%	318,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,440	1,481	1,396	1,396	-101	-6.75%	1,008,000
Mar 6, 2026	1,575	1,594	1,444	1,497	-99	-6.20%	1,143,600
Feb 27, 2026	1,479	1,596	1,469	1,596	+146	+10.07%	1,189,300
Feb 20, 2026	1,391	1,464	1,391	1,450	+65	+4.69%	886,500
Feb 13, 2026	1,412	1,428	1,385	1,385	-13	-0.93%	1,035,000
Feb 6, 2026	1,475	1,477	1,392	1,398	-147	-9.51%	1,867,000
Jan 30, 2026	1,576	1,604	1,528	1,545	-47	-2.95%	750,700
Jan 23, 2026	1,614	1,616	1,556	1,592	-19	-1.18%	455,600
Jan 16, 2026	1,616	1,633	1,590	1,611	+9	+0.56%	473,800
Jan 9, 2026	1,576	1,645	1,576	1,602	+26	+1.65%	739,300
Dec 30, 2025	1,584	1,594	1,565	1,576	+6	+0.38%	182,300
Dec 26, 2025	1,595	1,604	1,563	1,570	-20	-1.26%	390,700
Dec 19, 2025	1,553	1,590	1,535	1,590	+55	+3.58%	592,400
Dec 12, 2025	1,537	1,552	1,504	1,535	+3	+0.20%	524,700
Dec 5, 2025	1,539	1,543	1,473	1,532	-7	-0.45%	607,400
Nov 28, 2025	1,495	1,544	1,488	1,539	+51	+3.43%	526,300
Nov 21, 2025	1,459	1,499	1,452	1,488	+25	+1.71%	766,900
Nov 14, 2025	1,468	1,480	1,448	1,463	+5	+0.34%	428,000
Nov 7, 2025	1,446	1,490	1,440	1,458	-6	-0.41%	376,800
Oct 31, 2025	1,548	1,555	1,420	1,464	-70	-4.56%	719,700