Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Feb 6, 2025

1,633 JPY

52 Week Low Dec 6, 2024

1,303 JPY

Yearly High Feb 6, 2025

1,633 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,539	1,543	1,473	1,532	-7	-0.45%	746,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,495	1,544	1,488	1,539	+51	+3.43%	526,300
Nov 21, 2025	1,459	1,499	1,452	1,488	+25	+1.71%	766,900
Nov 14, 2025	1,468	1,480	1,448	1,463	+5	+0.34%	428,000
Nov 7, 2025	1,446	1,490	1,440	1,458	-6	-0.41%	376,800
Oct 31, 2025	1,548	1,555	1,420	1,464	-70	-4.56%	719,700
Oct 24, 2025	1,546	1,546	1,508	1,534	+18	+1.19%	492,900
Oct 17, 2025	1,485	1,524	1,468	1,516	+4	+0.26%	425,700
Oct 10, 2025	1,521	1,552	1,509	1,512	+19	+1.27%	644,700
Oct 3, 2025	1,525	1,525	1,441	1,493	-30	-1.97%	628,600
Sep 26, 2025	1,531	1,540	1,501	1,523	-10	-0.65%	627,100
Sep 19, 2025	1,530	1,562	1,522	1,533	-2	-0.13%	551,700
Sep 12, 2025	1,536	1,573	1,488	1,535	+11	+0.72%	916,100
Sep 5, 2025	1,456	1,530	1,455	1,524	+75	+5.18%	820,500
Aug 29, 2025	1,499	1,500	1,448	1,449	-37	-2.49%	698,600
Aug 22, 2025	1,439	1,495	1,438	1,486	+47	+3.27%	636,300
Aug 15, 2025	1,435	1,476	1,425	1,439	+5	+0.35%	870,800
Aug 8, 2025	1,384	1,443	1,378	1,434	+48	+3.46%	1,287,100
Aug 1, 2025	1,474	1,487	1,386	1,386	-85	-5.78%	1,216,100
Jul 25, 2025	1,425	1,478	1,416	1,471	+36	+2.51%	638,600
Jul 18, 2025	1,438	1,452	1,428	1,435	-3	-0.21%	485,400