Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Feb 6, 2025

1,633 JPY

52 Week Low Dec 6, 2024

1,303 JPY

Yearly High Feb 6, 2025

1,633 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,539	1,543	1,473	1,532	-7	-0.45%	607,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,539	+3.43%	1,525	526,300	34,800	147,800	4.25
Nov 21, 2025	1,488	+1.71%	1,475	766,900	35,100	176,500	5.03
Nov 14, 2025	1,463	+0.34%	1,463	428,000	1,700	182,000	107.06
Nov 7, 2025	1,458	-0.41%	1,458	376,800	2,000	185,200	92.60
Oct 31, 2025	1,464	-4.56%	1,474	719,700	3,400	183,400	53.94
Oct 24, 2025	1,534	+1.19%	1,526	492,900	4,100	172,200	42.00
Oct 17, 2025	1,516	+0.26%	1,499	425,700	7,100	175,700	24.75
Oct 10, 2025	1,512	+1.27%	1,531	644,700	4,000	163,800	40.95
Oct 3, 2025	1,493	-1.97%	1,485	628,600	2,600	169,800	65.31
Sep 26, 2025	1,523	-0.65%	1,518	627,100	6,100	188,200	30.85
Sep 19, 2025	1,533	-0.13%	1,541	551,700	9,700	184,900	19.06
Sep 12, 2025	1,535	+0.72%	1,529	916,100	7,000	197,800	28.26
Sep 5, 2025	1,524	+5.18%	1,502	820,500	3,200	206,000	64.38
Aug 29, 2025	1,449	-2.49%	1,459	698,600	3,700	215,400	58.22
Aug 22, 2025	1,486	+3.27%	1,468	636,300	4,200	210,200	50.05
Aug 15, 2025	1,439	+0.35%	1,447	870,800	5,600	240,900	43.02
Aug 8, 2025	1,434	+3.46%	1,411	1,287,100	2,800	244,100	87.18
Aug 1, 2025	1,386	-5.78%	1,429	1,216,100	2,500	298,900	119.56
Jul 25, 2025	1,471	+2.51%	1,450	638,600	2,800	248,900	88.89
Jul 18, 2025	1,435	-0.21%	1,439	485,400	2,900	253,700	87.48