Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Mar 30, 2026

1,334 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Mar 30, 2026

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,374	1,409	1,370	1,409	+34	+2.47%	499,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,375	-2.76%	1,392	689,300	73,700	264,000	3.58
Apr 17, 2026	1,414	-1.74%	1,438	654,100	70,800	262,700	3.71
Apr 10, 2026	1,439	+1.12%	1,444	539,700	71,600	266,000	3.72
Apr 3, 2026	1,423	-0.42%	1,384	783,300	72,800	278,400	3.82
Mar 27, 2026	1,429	+2.66%	1,406	905,900	155,200	282,200	1.82
Mar 19, 2026	1,392	-0.29%	1,406	638,200	61,900	305,800	4.94
Mar 13, 2026	1,396	-6.75%	1,435	1,008,000	92,600	304,300	3.29
Mar 6, 2026	1,497	-6.20%	1,507	1,143,600	94,900	268,900	2.83
Feb 27, 2026	1,596	+10.07%	1,538	1,189,300	95,000	275,800	2.90
Feb 20, 2026	1,450	+4.69%	1,430	886,500	87,300	306,400	3.51
Feb 13, 2026	1,385	-0.93%	1,406	1,035,000	85,200	341,400	4.01
Feb 6, 2026	1,398	-9.51%	1,418	1,867,000	76,000	338,900	4.46
Jan 30, 2026	1,545	-2.95%	1,562	750,700	48,600	168,400	3.47
Jan 23, 2026	1,592	-1.18%	1,586	455,600	47,500	159,900	3.37
Jan 16, 2026	1,611	+0.56%	1,613	473,800	46,000	163,700	3.56
Jan 9, 2026	1,602	+1.65%	1,618	739,300	48,100	164,300	3.42
Dec 30, 2025	1,576	+0.38%	1,583	182,300	ー	ー	ー
Dec 26, 2025	1,570	-1.26%	1,583	390,700	46,500	161,300	3.47
Dec 19, 2025	1,590	+3.58%	1,560	592,400	46,100	142,400	3.09
Dec 12, 2025	1,535	+0.20%	1,526	524,700	45,400	144,300	3.18