About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Lifeline Co., Ltd.(7575) Historical

7575
TSE Prime
Japan Lifeline Co., Ltd.
1,349
JPY
+16
(+1.20%)
Dec 23, 3:30 pm JST
8.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,362 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Dec 12, 2024
1,362 JPY
Yearly Low Aug 5, 2024
970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,330 1,349 1,323 1,349 +16 +1.20% 131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,333 -1.19% 1,339 565,400
Dec 13, 2024 1,349 +2.90% 1,339 725,900 8,800 232,800 26.45
Dec 6, 2024 1,311 -0.61% 1,324 531,400 6,700 218,300 32.58
Nov 29, 2024 1,319 +3.05% 1,302 824,100 6,200 212,600 34.29
Nov 22, 2024 1,280 -0.39% 1,279 684,200 3,500 196,700 56.20
Nov 15, 2024 1,285 -0.93% 1,298 663,900 8,200 195,400 23.83
Nov 8, 2024 1,297 +2.94% 1,291 690,100 12,700 216,900 17.08
Nov 1, 2024 1,260 +7.69% 1,214 834,400 14,400 199,000 13.82
Oct 25, 2024 1,170 -3.39% 1,196 412,900 11,300 186,900 16.54
Oct 18, 2024 1,211 -1.46% 1,220 276,100 13,700 185,000 13.50
Oct 11, 2024 1,229 +0.49% 1,228 480,100 14,900 181,200 12.16
Oct 4, 2024 1,223 -1.13% 1,229 757,300 13,000 182,600 14.05
Sep 27, 2024 1,237 +4.48% 1,230 852,500 17,900 173,000 9.66
Sep 20, 2024 1,184 +1.37% 1,184 729,600 29,800 181,400 6.09
Sep 13, 2024 1,168 -0.60% 1,173 733,000 23,600 176,100 7.46
Sep 6, 2024 1,175 +4.63% 1,143 683,100 25,400 208,600 8.21
Aug 30, 2024 1,123 -0.35% 1,128 716,200 16,600 200,900 12.10
Aug 23, 2024 1,127 +3.39% 1,118 582,400 17,600 192,800 10.95
Aug 16, 2024 1,090 +1.96% 1,071 481,200 5,100 193,600 37.96
Aug 9, 2024 1,069 +0.66% 1,042 1,251,600 5,400 184,900 34.24