Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,344 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,401	1,419	1,396	1,396	-31	-2.17%	318,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,396	-6.75%	1,435	1,008,000	ー	ー	ー
Mar 6, 2026	1,497	-6.20%	1,507	1,143,600	94,900	268,900	2.83
Feb 27, 2026	1,596	+10.07%	1,538	1,189,300	95,000	275,800	2.90
Feb 20, 2026	1,450	+4.69%	1,430	886,500	87,300	306,400	3.51
Feb 13, 2026	1,385	-0.93%	1,406	1,035,000	85,200	341,400	4.01
Feb 6, 2026	1,398	-9.51%	1,418	1,867,000	76,000	338,900	4.46
Jan 30, 2026	1,545	-2.95%	1,562	750,700	48,600	168,400	3.47
Jan 23, 2026	1,592	-1.18%	1,586	455,600	47,500	159,900	3.37
Jan 16, 2026	1,611	+0.56%	1,613	473,800	46,000	163,700	3.56
Jan 9, 2026	1,602	+1.65%	1,618	739,300	48,100	164,300	3.42
Dec 30, 2025	1,576	+0.38%	1,583	182,300	ー	ー	ー
Dec 26, 2025	1,570	-1.26%	1,583	390,700	46,500	161,300	3.47
Dec 19, 2025	1,590	+3.58%	1,560	592,400	46,100	142,400	3.09
Dec 12, 2025	1,535	+0.20%	1,526	524,700	45,400	144,300	3.18
Dec 5, 2025	1,532	-0.45%	1,508	607,400	45,000	149,200	3.32
Nov 28, 2025	1,539	+3.43%	1,525	526,300	34,800	147,800	4.25
Nov 21, 2025	1,488	+1.71%	1,475	766,900	35,100	176,500	5.03
Nov 14, 2025	1,463	+0.34%	1,463	428,000	1,700	182,000	107.06
Nov 7, 2025	1,458	-0.41%	1,458	376,800	2,000	185,200	92.60
Oct 31, 2025	1,464	-4.56%	1,474	719,700	3,400	183,400	53.94