Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,349 | 1,323 | 1,349 | +16 | +1.20% | 131,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,333 | -1.19% | 1,339 | 565,400 | ー | ー | ー |
Dec 13, 2024 | 1,349 | +2.90% | 1,339 | 725,900 | 8,800 | 232,800 | 26.45 |
Dec 6, 2024 | 1,311 | -0.61% | 1,324 | 531,400 | 6,700 | 218,300 | 32.58 |
Nov 29, 2024 | 1,319 | +3.05% | 1,302 | 824,100 | 6,200 | 212,600 | 34.29 |
Nov 22, 2024 | 1,280 | -0.39% | 1,279 | 684,200 | 3,500 | 196,700 | 56.20 |
Nov 15, 2024 | 1,285 | -0.93% | 1,298 | 663,900 | 8,200 | 195,400 | 23.83 |
Nov 8, 2024 | 1,297 | +2.94% | 1,291 | 690,100 | 12,700 | 216,900 | 17.08 |
Nov 1, 2024 | 1,260 | +7.69% | 1,214 | 834,400 | 14,400 | 199,000 | 13.82 |
Oct 25, 2024 | 1,170 | -3.39% | 1,196 | 412,900 | 11,300 | 186,900 | 16.54 |
Oct 18, 2024 | 1,211 | -1.46% | 1,220 | 276,100 | 13,700 | 185,000 | 13.50 |
Oct 11, 2024 | 1,229 | +0.49% | 1,228 | 480,100 | 14,900 | 181,200 | 12.16 |
Oct 4, 2024 | 1,223 | -1.13% | 1,229 | 757,300 | 13,000 | 182,600 | 14.05 |
Sep 27, 2024 | 1,237 | +4.48% | 1,230 | 852,500 | 17,900 | 173,000 | 9.66 |
Sep 20, 2024 | 1,184 | +1.37% | 1,184 | 729,600 | 29,800 | 181,400 | 6.09 |
Sep 13, 2024 | 1,168 | -0.60% | 1,173 | 733,000 | 23,600 | 176,100 | 7.46 |
Sep 6, 2024 | 1,175 | +4.63% | 1,143 | 683,100 | 25,400 | 208,600 | 8.21 |
Aug 30, 2024 | 1,123 | -0.35% | 1,128 | 716,200 | 16,600 | 200,900 | 12.10 |
Aug 23, 2024 | 1,127 | +3.39% | 1,118 | 582,400 | 17,600 | 192,800 | 10.95 |
Aug 16, 2024 | 1,090 | +1.96% | 1,071 | 481,200 | 5,100 | 193,600 | 37.96 |
Aug 9, 2024 | 1,069 | +0.66% | 1,042 | 1,251,600 | 5,400 | 184,900 | 34.24 |