Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Feb 6, 2025

1,633 JPY

52 Week Low Dec 23, 2024

1,323 JPY

Yearly High Feb 6, 2025

1,633 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,553	1,561	1,546	1,561	+26	+1.69%	125,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,551	1,552	1,521	1,535	+6	+0.39%	145,100
Dec 11, 2025	1,528	1,535	1,520	1,529	+4	+0.26%	124,800
Dec 10, 2025	1,520	1,534	1,516	1,525	+12	+0.79%	74,800
Dec 9, 2025	1,507	1,520	1,504	1,513	0	0.00%	74,500
Dec 8, 2025	1,537	1,542	1,505	1,513	-19	-1.24%	105,500
Dec 5, 2025	1,511	1,543	1,508	1,532	+12	+0.79%	139,200
Dec 4, 2025	1,476	1,520	1,473	1,520	+42	+2.84%	149,800
Dec 3, 2025	1,489	1,490	1,478	1,478	-14	-0.94%	96,000
Dec 2, 2025	1,510	1,512	1,490	1,492	-22	-1.45%	117,900
Dec 1, 2025	1,539	1,539	1,513	1,514	-25	-1.62%	104,500
Nov 28, 2025	1,526	1,539	1,522	1,539	+12	+0.79%	98,300
Nov 27, 2025	1,537	1,539	1,522	1,527	-12	-0.78%	122,500
Nov 26, 2025	1,522	1,544	1,520	1,539	+22	+1.45%	144,000
Nov 25, 2025	1,495	1,520	1,488	1,517	+29	+1.95%	161,500
Nov 21, 2025	1,452	1,499	1,452	1,488	+22	+1.50%	297,000
Nov 20, 2025	1,470	1,477	1,466	1,466	+2	+0.14%	81,900
Nov 19, 2025	1,470	1,474	1,454	1,464	-10	-0.68%	137,800
Nov 18, 2025	1,474	1,481	1,469	1,474	+3	+0.20%	140,400
Nov 17, 2025	1,459	1,478	1,452	1,471	+8	+0.55%	109,800
Nov 14, 2025	1,454	1,469	1,450	1,463	+1	+0.07%	76,600