Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Apr 7, 2025

1,344 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Jan 7, 2025

1,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,401	1,419	1,396	1,396	-31	-2.17%	318,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,450	1,451	1,417	1,427	-31	-2.13%	207,900
Mar 11, 2026	1,455	1,481	1,455	1,458	-4	-0.27%	150,500
Mar 10, 2026	1,473	1,477	1,452	1,462	+8	+0.55%	143,800
Mar 9, 2026	1,440	1,460	1,438	1,454	-43	-2.87%	187,000
Mar 6, 2026	1,468	1,498	1,467	1,497	+21	+1.42%	207,400
Mar 5, 2026	1,482	1,492	1,467	1,476	+24	+1.65%	179,400
Mar 4, 2026	1,470	1,478	1,444	1,452	-53	-3.52%	257,700
Mar 3, 2026	1,557	1,557	1,505	1,505	-82	-5.17%	263,600
Mar 2, 2026	1,575	1,594	1,570	1,587	-9	-0.56%	235,500
Feb 27, 2026	1,560	1,596	1,552	1,596	+53	+3.43%	406,500
Feb 26, 2026	1,535	1,547	1,530	1,543	+20	+1.31%	285,700
Feb 25, 2026	1,500	1,524	1,492	1,523	+38	+2.56%	297,600
Feb 24, 2026	1,479	1,492	1,469	1,485	+35	+2.41%	199,500
Feb 20, 2026	1,460	1,460	1,442	1,450	-7	-0.48%	166,000
Feb 19, 2026	1,450	1,464	1,441	1,457	+24	+1.67%	175,000
Feb 18, 2026	1,425	1,438	1,420	1,433	+22	+1.56%	162,800
Feb 17, 2026	1,404	1,418	1,401	1,411	-1	-0.07%	158,100
Feb 16, 2026	1,391	1,415	1,391	1,412	+27	+1.95%	224,600
Feb 13, 2026	1,420	1,428	1,385	1,385	-35	-2.46%	446,400
Feb 12, 2026	1,411	1,427	1,410	1,420	+10	+0.71%	201,000