Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,349 | 1,323 | 1,349 | +16 | +1.20% | 131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,340 | 1,349 | 1,333 | 1,333 | -7 | -0.52% | 217,500 |
Dec 19, 2024 | 1,324 | 1,347 | 1,324 | 1,340 | +10 | +0.75% | 115,900 |
Dec 18, 2024 | 1,342 | 1,342 | 1,324 | 1,330 | -7 | -0.52% | 79,300 |
Dec 17, 2024 | 1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.59% | 89,000 |
Dec 16, 2024 | 1,350 | 1,355 | 1,345 | 1,345 | -4 | -0.30% | 63,700 |
Dec 13, 2024 | 1,342 | 1,357 | 1,342 | 1,349 | -5 | -0.37% | 98,700 |
Dec 12, 2024 | 1,345 | 1,362 | 1,338 | 1,354 | +23 | +1.73% | 234,000 |
Dec 11, 2024 | 1,322 | 1,342 | 1,320 | 1,331 | +10 | +0.76% | 163,700 |
Dec 10, 2024 | 1,340 | 1,342 | 1,320 | 1,321 | -8 | -0.60% | 84,100 |
Dec 9, 2024 | 1,315 | 1,335 | 1,312 | 1,329 | +18 | +1.37% | 145,400 |
Dec 6, 2024 | 1,327 | 1,327 | 1,303 | 1,311 | -11 | -0.83% | 67,300 |
Dec 5, 2024 | 1,327 | 1,330 | 1,319 | 1,322 | -2 | -0.15% | 85,000 |
Dec 4, 2024 | 1,330 | 1,338 | 1,321 | 1,324 | -8 | -0.60% | 100,100 |
Dec 3, 2024 | 1,325 | 1,347 | 1,324 | 1,332 | +17 | +1.29% | 149,100 |
Dec 2, 2024 | 1,325 | 1,335 | 1,308 | 1,315 | -4 | -0.30% | 129,900 |
Nov 29, 2024 | 1,310 | 1,330 | 1,308 | 1,319 | +9 | +0.69% | 170,800 |
Nov 28, 2024 | 1,293 | 1,311 | 1,293 | 1,310 | +19 | +1.47% | 118,300 |
Nov 27, 2024 | 1,302 | 1,305 | 1,278 | 1,291 | -22 | -1.68% | 125,100 |
Nov 26, 2024 | 1,293 | 1,313 | 1,288 | 1,313 | +17 | +1.31% | 141,100 |
Nov 25, 2024 | 1,299 | 1,299 | 1,280 | 1,296 | +16 | +1.25% | 268,800 |