Japan Lifeline Co., Ltd.(7575) Historical

52 Week High Jan 7, 2026

1,645 JPY

52 Week Low Mar 30, 2026

1,334 JPY

Yearly High Jan 7, 2026

1,645 JPY

Yearly Low Mar 30, 2026

1,334 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,381	1,409	1,381	1,409	+28	+2.03%	172,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,374	1,388	1,370	1,381	+6	+0.44%	155,200
Apr 24, 2026	1,380	1,393	1,372	1,375	-5	-0.36%	121,800
Apr 23, 2026	1,381	1,397	1,367	1,380	-7	-0.50%	215,400
Apr 22, 2026	1,399	1,402	1,385	1,387	-21	-1.49%	120,300
Apr 21, 2026	1,420	1,425	1,402	1,408	-14	-0.98%	115,400
Apr 20, 2026	1,430	1,430	1,409	1,422	+8	+0.57%	116,400
Apr 17, 2026	1,430	1,434	1,413	1,414	-18	-1.26%	144,200
Apr 16, 2026	1,460	1,466	1,432	1,432	-27	-1.85%	219,000
Apr 15, 2026	1,452	1,460	1,447	1,459	+21	+1.46%	107,000
Apr 14, 2026	1,446	1,453	1,438	1,438	+2	+0.14%	104,600
Apr 13, 2026	1,436	1,444	1,431	1,436	-3	-0.21%	79,300
Apr 10, 2026	1,455	1,458	1,439	1,439	-18	-1.24%	140,300
Apr 9, 2026	1,454	1,464	1,450	1,457	+6	+0.41%	129,400
Apr 8, 2026	1,450	1,453	1,444	1,451	+18	+1.26%	109,500
Apr 7, 2026	1,431	1,442	1,424	1,433	+6	+0.42%	91,600
Apr 6, 2026	1,423	1,432	1,421	1,427	+4	+0.28%	68,900
Apr 3, 2026	1,415	1,428	1,415	1,423	+12	+0.85%	86,900
Apr 2, 2026	1,415	1,426	1,402	1,411	+2	+0.14%	137,200
Apr 1, 2026	1,395	1,409	1,387	1,409	+40	+2.92%	146,700
Mar 31, 2026	1,361	1,380	1,354	1,369	+5	+0.37%	196,700