Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 69 | 73 | 49 | 63 | -5 | -7.35% | 48,438,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 80 | 88 | 61 | 68 | -12 | -15.00% | 48,609,400 |
2022 | 58 | 91 | 53 | 80 | +23 | +40.35% | 66,550,400 |
2021 | 62 | 82 | 55 | 57 | -6 | -9.52% | 55,368,200 |
2020 | 90 | 92 | 47 | 63 | -27 | -30.00% | 63,992,300 |
2019 | 81 | 104 | 81 | 90 | +7 | +8.43% | 27,429,600 |
2018 | 135 | 207 | 75 | 83 | -50 | -37.59% | 119,316,500 |
2017 | 85 | 167 | 81 | 133 | +49 | +58.33% | 155,244,700 |
2016 | 100 | 102 | 72 | 84 | -15 | -15.15% | 43,480,100 |
2015 | 81 | 215 | 79 | 99 | +19 | +23.75% | 290,661,800 |
2014 | 98 | 118 | 71 | 80 | -18 | -18.37% | 28,193,300 |
2013 | 49 | 124 | 46 | 98 | +50 | +104.17% | 98,822,100 |
2012 | 30 | 80 | 29 | 48 | +18 | +60.00% | 89,396,400 |
2011 | 27 | 44 | 18 | 30 | +3 | +11.11% | 51,841,600 |
2010 | 26 | 44 | 19 | 27 | 0 | 0.00% | 38,105,800 |
2009 | 70 | 100 | 23 | 27 | -47 | -63.51% | 39,180,700 |
2008 | 138 | 142 | 26 | 74 | -61 | -45.19% | 2,685,400 |
2007 | 227 | 263 | 118 | 135 | -87 | -39.19% | 3,511,900 |
2006 | 501 | 545 | 212 | 222 | -268 | -54.69% | 7,565,800 |
2005 | 769 | 845 | 401 | 490 | -259 | -34.58% | 27,669,600 |
2004 | 155 | 1,295 | 150 | 749 | +594 | +383.23% | 18,573,000 |