About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
63
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
73 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 7, 2024
73 JPY
Yearly Low Aug 5, 2024
49 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 69 73 49 63 -5 -7.35% 48,438,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 80 88 61 68 -12 -15.00% 48,609,400
2022 58 91 53 80 +23 +40.35% 66,550,400
2021 62 82 55 57 -6 -9.52% 55,368,200
2020 90 92 47 63 -27 -30.00% 63,992,300
2019 81 104 81 90 +7 +8.43% 27,429,600
2018 135 207 75 83 -50 -37.59% 119,316,500
2017 85 167 81 133 +49 +58.33% 155,244,700
2016 100 102 72 84 -15 -15.15% 43,480,100
2015 81 215 79 99 +19 +23.75% 290,661,800
2014 98 118 71 80 -18 -18.37% 28,193,300
2013 49 124 46 98 +50 +104.17% 98,822,100
2012 30 80 29 48 +18 +60.00% 89,396,400
2011 27 44 18 30 +3 +11.11% 51,841,600
2010 26 44 19 27 0 0.00% 38,105,800
2009 70 100 23 27 -47 -63.51% 39,180,700
2008 138 142 26 74 -61 -45.19% 2,685,400
2007 227 263 118 135 -87 -39.19% 3,511,900
2006 501 545 212 222 -268 -54.69% 7,565,800
2005 769 845 401 490 -259 -34.58% 27,669,600
2004 155 1,295 150 749 +594 +383.23% 18,573,000