YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High May 19, 2025

121 JPY

52 Week Low Apr 7, 2025

52 JPY

Yearly High May 19, 2025

121 JPY

Yearly Low Apr 7, 2025

52 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	64	165	52	165	+100	+153.85%	305,161,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	69	73	49	65	-3	-4.41%	48,929,600
2023	80	88	61	68	-12	-15.00%	48,609,400
2022	58	91	53	80	+23	+40.35%	66,550,400
2021	62	82	55	57	-6	-9.52%	55,368,200
2020	90	92	47	63	-27	-30.00%	63,992,300
2019	81	104	81	90	+7	+8.43%	27,429,600
2018	135	207	75	83	-50	-37.59%	119,316,500
2017	85	167	81	133	+49	+58.33%	155,244,700
2016	100	102	72	84	-15	-15.15%	43,480,100
2015	81	215	79	99	+19	+23.75%	290,661,800
2014	98	118	71	80	-18	-18.37%	28,193,300
2013	49	124	46	98	+50	+104.17%	98,822,100
2012	30	80	29	48	+18	+60.00%	89,396,400
2011	27	44	18	30	+3	+11.11%	51,841,600
2010	26	44	19	27	0	0.00%	38,105,800
2009	70	100	23	27	-47	-63.51%	39,180,700
2008	138	142	26	74	-61	-45.19%	2,685,400
2007	227	263	118	135	-87	-39.19%	3,511,900
2006	501	545	212	222	-268	-54.69%	7,565,800
2005	769	845	401	490	-259	-34.58%	27,669,600