kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
115
JPY
+1
(+0.88%)
Feb 20, 3:30 pm JST
0.74
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
130
Feb 20, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 117 118 114 115 +1 +0.88% 498,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 115 119 113 115 +2 +1.77% 1,697,600
Feb 13, 2026 114 123 111 113 +1 +0.89% 2,528,400
Feb 6, 2026 108 118 107 112 +4 +3.70% 2,124,000
Jan 30, 2026 111 132 106 108 +1 +0.93% 13,011,200
Jan 23, 2026 111 112 105 107 -4 -3.60% 1,507,000
Jan 16, 2026 111 112 107 111 0 0.00% 935,000
Jan 9, 2026 109 113 109 111 +2 +1.83% 940,100
Dec 30, 2025 107 110 107 109 +3 +2.83% 395,200
Dec 26, 2025 106 108 103 106 0 0.00% 1,173,300
Dec 19, 2025 107 108 103 106 +2 +1.92% 1,083,400
Dec 12, 2025 108 111 104 104 -4 -3.70% 1,371,200
Dec 5, 2025 120 121 107 108 -12 -10.00% 1,465,900
Nov 28, 2025 113 120 109 120 +8 +7.14% 1,083,600
Nov 21, 2025 114 117 109 112 0 0.00% 1,630,900
Nov 14, 2025 121 129 111 112 -6 -5.08% 1,872,200
Nov 7, 2025 120 124 117 118 -4 -3.28% 780,800
Oct 31, 2025 123 126 116 122 +1 +0.83% 931,800
Oct 24, 2025 119 126 118 121 +4 +3.42% 1,535,700
Oct 17, 2025 113 119 109 117 +1 +0.86% 1,273,000
Oct 10, 2025 119 122 115 116 +2 +1.75% 1,966,100