kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
143
JPY
-22
(-13.33%)
Aug 8, 3:30 pm JST
0.97
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
130
Aug 9, 12:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
165 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 7, 2025
165 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 102 205 101 143 +40 +38.83% 171,680,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 103 106 99 103 +4 +4.04% 1,986,300
Jul 25, 2025 99 104 98 99 0 0.00% 1,516,700
Jul 18, 2025 100 102 96 99 -1 -1.00% 1,808,100
Jul 11, 2025 93 101 93 100 +8 +8.70% 2,232,700
Jul 4, 2025 93 93 87 92 0 0.00% 1,892,800
Jun 27, 2025 91 93 88 92 -1 -1.08% 1,609,100
Jun 20, 2025 89 99 89 93 +4 +4.49% 3,621,600
Jun 13, 2025 91 92 86 89 -1 -1.11% 1,648,000
Jun 6, 2025 92 95 89 90 0 0.00% 2,194,800
May 30, 2025 89 109 88 90 +1 +1.12% 10,349,300
May 23, 2025 101 121 87 89 -2 -2.20% 97,843,500
May 16, 2025 60 91 60 91 +30 +49.18% 11,567,000
May 9, 2025 60 62 58 61 +2 +3.39% 3,897,400
May 2, 2025 59 62 56 59 0 0.00% 14,167,500
Apr 25, 2025 59 67 57 59 +1 +1.72% 23,286,200
Apr 18, 2025 58 61 55 58 0 0.00% 4,475,700
Apr 11, 2025 56 64 52 58 -1 -1.69% 6,289,000
Apr 4, 2025 65 69 57 59 -6 -9.23% 9,932,900
Mar 28, 2025 65 74 65 65 0 0.00% 2,118,300
Mar 21, 2025 66 66 65 65 -1 -1.52% 576,400
1 2 3 4 5
...
15