About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
63
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
73 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 7, 2024
73 JPY
Yearly Low Aug 5, 2024
49 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 64 65 63 63 0 0.00% 360,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 63 65 62 63 -1 -1.56% 994,400
Dec 13, 2024 62 64 62 64 +2 +3.23% 1,217,900
Dec 6, 2024 65 65 62 62 -3 -4.62% 1,367,500
Nov 29, 2024 65 66 63 65 +1 +1.56% 1,382,500
Nov 22, 2024 63 66 62 64 +2 +3.23% 1,544,200
Nov 15, 2024 61 65 60 62 +1 +1.64% 1,719,000
Nov 8, 2024 60 62 58 61 +1 +1.67% 884,300
Nov 1, 2024 58 60 58 60 +2 +3.45% 1,107,200
Oct 25, 2024 61 61 58 58 -2 -3.33% 886,700
Oct 18, 2024 62 62 60 60 -2 -3.23% 712,900
Oct 11, 2024 63 63 61 62 0 0.00% 751,000
Oct 4, 2024 61 63 60 62 +1 +1.64% 911,800
Sep 27, 2024 62 63 61 61 -1 -1.61% 439,300
Sep 20, 2024 62 62 60 62 +1 +1.64% 529,500
Sep 13, 2024 61 62 60 61 -1 -1.61% 708,400
Sep 6, 2024 63 63 61 62 0 0.00% 776,300
Aug 30, 2024 62 64 61 62 +1 +1.64% 697,500
Aug 23, 2024 61 62 60 61 +1 +1.67% 587,700
Aug 16, 2024 59 62 59 60 +1 +1.69% 567,900
Aug 9, 2024 63 63 49 59 -4 -6.35% 1,351,900