kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
108
JPY
-3
(-2.70%)
Dec 5, 3:17 pm JST
0.69
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
107.7
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 121 107 108 -12 -10.00% 1,445,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 113 120 109 120 +8 +7.14% 1,083,600
Nov 21, 2025 114 117 109 112 0 0.00% 1,630,900
Nov 14, 2025 121 129 111 112 -6 -5.08% 1,872,200
Nov 7, 2025 120 124 117 118 -4 -3.28% 780,800
Oct 31, 2025 123 126 116 122 +1 +0.83% 931,800
Oct 24, 2025 119 126 118 121 +4 +3.42% 1,535,700
Oct 17, 2025 113 119 109 117 +1 +0.86% 1,273,000
Oct 10, 2025 119 122 115 116 +2 +1.75% 1,966,100
Oct 3, 2025 125 126 109 114 -10 -8.06% 2,935,800
Sep 26, 2025 131 132 122 124 -2 -1.59% 1,616,900
Sep 19, 2025 128 132 122 126 -3 -2.33% 2,034,500
Sep 12, 2025 134 138 128 129 -6 -4.44% 2,527,500
Sep 5, 2025 147 154 128 135 -17 -11.18% 8,993,300
Aug 29, 2025 200 230 141 152 -31 -16.94% 33,745,300
Aug 22, 2025 133 185 130 183 +51 +38.64% 54,569,900
Aug 15, 2025 133 175 125 132 -11 -7.69% 48,799,400
Aug 8, 2025 102 205 101 143 +40 +38.83% 132,547,700
Aug 1, 2025 103 106 99 103 +4 +4.04% 1,986,300
Jul 25, 2025 99 104 98 99 0 0.00% 1,516,700
Jul 18, 2025 100 102 96 99 -1 -1.00% 1,808,100