Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 102 | 205 | 101 | 143 | +40 | +38.83% | 171,680,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 103 | 106 | 99 | 103 | +4 | +4.04% | 1,986,300 |
Jul 25, 2025 | 99 | 104 | 98 | 99 | 0 | 0.00% | 1,516,700 |
Jul 18, 2025 | 100 | 102 | 96 | 99 | -1 | -1.00% | 1,808,100 |
Jul 11, 2025 | 93 | 101 | 93 | 100 | +8 | +8.70% | 2,232,700 |
Jul 4, 2025 | 93 | 93 | 87 | 92 | 0 | 0.00% | 1,892,800 |
Jun 27, 2025 | 91 | 93 | 88 | 92 | -1 | -1.08% | 1,609,100 |
Jun 20, 2025 | 89 | 99 | 89 | 93 | +4 | +4.49% | 3,621,600 |
Jun 13, 2025 | 91 | 92 | 86 | 89 | -1 | -1.11% | 1,648,000 |
Jun 6, 2025 | 92 | 95 | 89 | 90 | 0 | 0.00% | 2,194,800 |
May 30, 2025 | 89 | 109 | 88 | 90 | +1 | +1.12% | 10,349,300 |
May 23, 2025 | 101 | 121 | 87 | 89 | -2 | -2.20% | 97,843,500 |
May 16, 2025 | 60 | 91 | 60 | 91 | +30 | +49.18% | 11,567,000 |
May 9, 2025 | 60 | 62 | 58 | 61 | +2 | +3.39% | 3,897,400 |
May 2, 2025 | 59 | 62 | 56 | 59 | 0 | 0.00% | 14,167,500 |
Apr 25, 2025 | 59 | 67 | 57 | 59 | +1 | +1.72% | 23,286,200 |
Apr 18, 2025 | 58 | 61 | 55 | 58 | 0 | 0.00% | 4,475,700 |
Apr 11, 2025 | 56 | 64 | 52 | 58 | -1 | -1.69% | 6,289,000 |
Apr 4, 2025 | 65 | 69 | 57 | 59 | -6 | -9.23% | 9,932,900 |
Mar 28, 2025 | 65 | 74 | 65 | 65 | 0 | 0.00% | 2,118,300 |
Mar 21, 2025 | 66 | 66 | 65 | 65 | -1 | -1.52% | 576,400 |