Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 117 | 118 | 114 | 115 | +1 | +0.88% | 498,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 115 | 119 | 113 | 115 | +2 | +1.77% | 1,697,600 |
| Feb 13, 2026 | 114 | 123 | 111 | 113 | +1 | +0.89% | 2,528,400 |
| Feb 6, 2026 | 108 | 118 | 107 | 112 | +4 | +3.70% | 2,124,000 |
| Jan 30, 2026 | 111 | 132 | 106 | 108 | +1 | +0.93% | 13,011,200 |
| Jan 23, 2026 | 111 | 112 | 105 | 107 | -4 | -3.60% | 1,507,000 |
| Jan 16, 2026 | 111 | 112 | 107 | 111 | 0 | 0.00% | 935,000 |
| Jan 9, 2026 | 109 | 113 | 109 | 111 | +2 | +1.83% | 940,100 |
| Dec 30, 2025 | 107 | 110 | 107 | 109 | +3 | +2.83% | 395,200 |
| Dec 26, 2025 | 106 | 108 | 103 | 106 | 0 | 0.00% | 1,173,300 |
| Dec 19, 2025 | 107 | 108 | 103 | 106 | +2 | +1.92% | 1,083,400 |
| Dec 12, 2025 | 108 | 111 | 104 | 104 | -4 | -3.70% | 1,371,200 |
| Dec 5, 2025 | 120 | 121 | 107 | 108 | -12 | -10.00% | 1,465,900 |
| Nov 28, 2025 | 113 | 120 | 109 | 120 | +8 | +7.14% | 1,083,600 |
| Nov 21, 2025 | 114 | 117 | 109 | 112 | 0 | 0.00% | 1,630,900 |
| Nov 14, 2025 | 121 | 129 | 111 | 112 | -6 | -5.08% | 1,872,200 |
| Nov 7, 2025 | 120 | 124 | 117 | 118 | -4 | -3.28% | 780,800 |
| Oct 31, 2025 | 123 | 126 | 116 | 122 | +1 | +0.83% | 931,800 |
| Oct 24, 2025 | 119 | 126 | 118 | 121 | +4 | +3.42% | 1,535,700 |
| Oct 17, 2025 | 113 | 119 | 109 | 117 | +1 | +0.86% | 1,273,000 |
| Oct 10, 2025 | 119 | 122 | 115 | 116 | +2 | +1.75% | 1,966,100 |