Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120 | 121 | 107 | 108 | -12 | -10.00% | 1,445,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 113 | 120 | 109 | 120 | +8 | +7.14% | 1,083,600 |
| Nov 21, 2025 | 114 | 117 | 109 | 112 | 0 | 0.00% | 1,630,900 |
| Nov 14, 2025 | 121 | 129 | 111 | 112 | -6 | -5.08% | 1,872,200 |
| Nov 7, 2025 | 120 | 124 | 117 | 118 | -4 | -3.28% | 780,800 |
| Oct 31, 2025 | 123 | 126 | 116 | 122 | +1 | +0.83% | 931,800 |
| Oct 24, 2025 | 119 | 126 | 118 | 121 | +4 | +3.42% | 1,535,700 |
| Oct 17, 2025 | 113 | 119 | 109 | 117 | +1 | +0.86% | 1,273,000 |
| Oct 10, 2025 | 119 | 122 | 115 | 116 | +2 | +1.75% | 1,966,100 |
| Oct 3, 2025 | 125 | 126 | 109 | 114 | -10 | -8.06% | 2,935,800 |
| Sep 26, 2025 | 131 | 132 | 122 | 124 | -2 | -1.59% | 1,616,900 |
| Sep 19, 2025 | 128 | 132 | 122 | 126 | -3 | -2.33% | 2,034,500 |
| Sep 12, 2025 | 134 | 138 | 128 | 129 | -6 | -4.44% | 2,527,500 |
| Sep 5, 2025 | 147 | 154 | 128 | 135 | -17 | -11.18% | 8,993,300 |
| Aug 29, 2025 | 200 | 230 | 141 | 152 | -31 | -16.94% | 33,745,300 |
| Aug 22, 2025 | 133 | 185 | 130 | 183 | +51 | +38.64% | 54,569,900 |
| Aug 15, 2025 | 133 | 175 | 125 | 132 | -11 | -7.69% | 48,799,400 |
| Aug 8, 2025 | 102 | 205 | 101 | 143 | +40 | +38.83% | 132,547,700 |
| Aug 1, 2025 | 103 | 106 | 99 | 103 | +4 | +4.04% | 1,986,300 |
| Jul 25, 2025 | 99 | 104 | 98 | 99 | 0 | 0.00% | 1,516,700 |
| Jul 18, 2025 | 100 | 102 | 96 | 99 | -1 | -1.00% | 1,808,100 |