YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High Aug 25, 2025

230 JPY

52 Week Low Apr 16, 2025

55 JPY

Yearly High Jan 26, 2026

132 JPY

Yearly Low Apr 3, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	99	99	97	98	-1	-1.01%	294,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	100	104	99	99	-2	-1.98%	1,350,800
Apr 3, 2026	104	104	99	101	-3	-2.88%	1,071,500
Mar 27, 2026	104	107	101	104	-2	-1.89%	1,173,400
Mar 19, 2026	106	109	104	106	+1	+0.95%	860,500
Mar 13, 2026	107	109	104	105	-4	-3.67%	1,105,700
Mar 6, 2026	115	115	103	109	-8	-6.84%	1,976,100
Feb 27, 2026	118	124	113	117	+2	+1.74%	2,100,200
Feb 20, 2026	115	119	113	115	+2	+1.77%	1,697,600
Feb 13, 2026	114	123	111	113	+1	+0.89%	2,528,400
Feb 6, 2026	108	118	107	112	+4	+3.70%	2,124,000
Jan 30, 2026	111	132	106	108	+1	+0.93%	13,011,200
Jan 23, 2026	111	112	105	107	-4	-3.60%	1,507,000
Jan 16, 2026	111	112	107	111	0	0.00%	935,000
Jan 9, 2026	109	113	109	111	+2	+1.83%	940,100
Dec 30, 2025	107	110	107	109	+3	+2.83%	395,200
Dec 26, 2025	106	108	103	106	0	0.00%	1,173,300
Dec 19, 2025	107	108	103	106	+2	+1.92%	1,083,400
Dec 12, 2025	108	111	104	104	-4	-3.70%	1,371,200
Dec 5, 2025	120	121	107	108	-12	-10.00%	1,465,900
Nov 28, 2025	113	120	109	120	+8	+7.14%	1,083,600