Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 64 | 65 | 63 | 63 | 0 | 0.00% | 360,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 63 | 65 | 62 | 63 | -1 | -1.56% | 994,400 |
Dec 13, 2024 | 62 | 64 | 62 | 64 | +2 | +3.23% | 1,217,900 |
Dec 6, 2024 | 65 | 65 | 62 | 62 | -3 | -4.62% | 1,367,500 |
Nov 29, 2024 | 65 | 66 | 63 | 65 | +1 | +1.56% | 1,382,500 |
Nov 22, 2024 | 63 | 66 | 62 | 64 | +2 | +3.23% | 1,544,200 |
Nov 15, 2024 | 61 | 65 | 60 | 62 | +1 | +1.64% | 1,719,000 |
Nov 8, 2024 | 60 | 62 | 58 | 61 | +1 | +1.67% | 884,300 |
Nov 1, 2024 | 58 | 60 | 58 | 60 | +2 | +3.45% | 1,107,200 |
Oct 25, 2024 | 61 | 61 | 58 | 58 | -2 | -3.33% | 886,700 |
Oct 18, 2024 | 62 | 62 | 60 | 60 | -2 | -3.23% | 712,900 |
Oct 11, 2024 | 63 | 63 | 61 | 62 | 0 | 0.00% | 751,000 |
Oct 4, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 911,800 |
Sep 27, 2024 | 62 | 63 | 61 | 61 | -1 | -1.61% | 439,300 |
Sep 20, 2024 | 62 | 62 | 60 | 62 | +1 | +1.64% | 529,500 |
Sep 13, 2024 | 61 | 62 | 60 | 61 | -1 | -1.61% | 708,400 |
Sep 6, 2024 | 63 | 63 | 61 | 62 | 0 | 0.00% | 776,300 |
Aug 30, 2024 | 62 | 64 | 61 | 62 | +1 | +1.64% | 697,500 |
Aug 23, 2024 | 61 | 62 | 60 | 61 | +1 | +1.67% | 587,700 |
Aug 16, 2024 | 59 | 62 | 59 | 60 | +1 | +1.69% | 567,900 |
Aug 9, 2024 | 63 | 63 | 49 | 59 | -4 | -6.35% | 1,351,900 |