YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High Aug 25, 2025

230 JPY

52 Week Low Apr 7, 2025

52 JPY

Yearly High Aug 25, 2025

230 JPY

Yearly Low Apr 7, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	120	121	108	108	-12	-10.00%	1,338,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	120	+7.14%	113	1,083,600	123,700	1,447,300	11.70
Nov 21, 2025	112	0.00%	112	1,630,900	116,600	1,521,700	13.05
Nov 14, 2025	112	-5.08%	120	1,872,200	120,200	1,743,500	14.50
Nov 7, 2025	118	-3.28%	120	780,800	193,800	1,589,700	8.20
Oct 31, 2025	122	+0.83%	121	931,800	206,600	1,575,800	7.63
Oct 24, 2025	121	+3.42%	122	1,535,700	209,800	1,620,100	7.72
Oct 17, 2025	117	+0.86%	115	1,273,000	209,000	1,612,400	7.71
Oct 10, 2025	116	+1.75%	117	1,966,100	234,600	1,731,000	7.38
Oct 3, 2025	114	-8.06%	118	2,935,800	229,400	1,847,000	8.05
Sep 26, 2025	124	-1.59%	128	1,616,900	269,400	2,029,500	7.53
Sep 19, 2025	126	-2.33%	127	2,034,500	300,000	2,132,600	7.11
Sep 12, 2025	129	-4.44%	132	2,527,500	340,000	2,449,500	7.20
Sep 5, 2025	135	-11.18%	139	8,993,300	471,200	2,355,300	5.00
Aug 29, 2025	152	-16.94%	174	33,745,300	670,800	2,425,400	3.62
Aug 22, 2025	183	+38.64%	162	54,569,900	761,900	2,463,900	3.23
Aug 15, 2025	132	-7.69%	152	48,799,400	875,200	2,549,600	2.91
Aug 8, 2025	143	+38.83%	162	132,547,700	2,168,200	3,820,100	1.76
Aug 1, 2025	103	+4.04%	102	1,986,300	163,200	2,168,200	13.29
Jul 25, 2025	99	0.00%	100	1,516,700	166,700	2,268,200	13.61
Jul 18, 2025	99	-1.00%	99	1,808,100	198,900	2,510,500	12.62