Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 60 | 62 | 60 | 61 | 0 | 0.00% | 922,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 61 | +3.39% | 60 | 3,897,400 | 29,500 | 875,400 | 29.67 |
May 2, 2025 | 59 | 0.00% | 58 | 14,167,500 | 39,500 | 868,700 | 21.99 |
Apr 25, 2025 | 59 | +1.72% | 60 | 23,286,200 | 35,700 | 878,400 | 24.61 |
Apr 18, 2025 | 58 | 0.00% | 58 | 4,475,700 | 32,100 | 767,100 | 23.90 |
Apr 11, 2025 | 58 | -1.69% | 58 | 6,289,000 | 32,300 | 723,100 | 22.39 |
Apr 4, 2025 | 59 | -9.23% | 62 | 9,932,900 | 28,300 | 727,800 | 25.72 |
Mar 28, 2025 | 65 | 0.00% | 67 | 2,118,300 | 33,000 | 701,900 | 21.27 |
Mar 21, 2025 | 65 | -1.52% | 65 | 576,400 | 83,800 | 639,400 | 7.63 |
Mar 14, 2025 | 66 | +3.13% | 65 | 966,100 | 77,400 | 648,500 | 8.38 |
Mar 7, 2025 | 64 | -1.54% | 65 | 862,900 | 74,100 | 626,700 | 8.46 |
Feb 28, 2025 | 65 | +1.56% | 64 | 715,200 | 70,800 | 625,100 | 8.83 |
Feb 21, 2025 | 64 | 0.00% | 64 | 1,037,800 | 49,300 | 648,800 | 13.16 |
Feb 14, 2025 | 64 | 0.00% | 64 | 657,200 | 44,400 | 664,700 | 14.97 |
Feb 7, 2025 | 64 | 0.00% | 64 | 937,500 | 41,400 | 663,000 | 16.01 |
Jan 31, 2025 | 64 | 0.00% | 64 | 893,100 | 38,000 | 665,400 | 17.51 |
Jan 24, 2025 | 64 | +1.59% | 63 | 968,200 | 36,600 | 690,400 | 18.86 |
Jan 17, 2025 | 63 | 0.00% | 63 | 782,100 | 34,200 | 689,300 | 20.15 |
Jan 10, 2025 | 63 | -3.08% | 63 | 912,800 | 9,000 | 690,500 | 76.72 |
Dec 30, 2024 | 65 | +1.56% | 63 | 116,700 | ー | ー | ー |
Dec 27, 2024 | 64 | +1.59% | 63 | 734,900 | 50,100 | 690,100 | 13.77 |