Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 64 | 65 | 63 | 63 | 0 | 0.00% | 180,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 63 | -1.56% | 63 | 994,400 | ー | ー | ー |
Dec 13, 2024 | 64 | +3.23% | 63 | 1,217,900 | 45,400 | 696,900 | 15.35 |
Dec 6, 2024 | 62 | -4.62% | 64 | 1,367,500 | 42,400 | 731,500 | 17.25 |
Nov 29, 2024 | 65 | +1.56% | 64 | 1,382,500 | 42,300 | 752,300 | 17.78 |
Nov 22, 2024 | 64 | +3.23% | 64 | 1,544,200 | 48,300 | 759,400 | 15.72 |
Nov 15, 2024 | 62 | +1.64% | 62 | 1,719,000 | 29,600 | 741,600 | 25.05 |
Nov 8, 2024 | 61 | +1.67% | 60 | 884,300 | 57,700 | 724,900 | 12.56 |
Nov 1, 2024 | 60 | +3.45% | 59 | 1,107,200 | 35,000 | 726,600 | 20.76 |
Oct 25, 2024 | 58 | -3.33% | 60 | 886,700 | 41,100 | 721,900 | 17.56 |
Oct 18, 2024 | 60 | -3.23% | 61 | 712,900 | 58,800 | 715,800 | 12.17 |
Oct 11, 2024 | 62 | 0.00% | 61 | 751,000 | 36,600 | 709,100 | 19.37 |
Oct 4, 2024 | 62 | +1.64% | 61 | 911,800 | 49,000 | 705,200 | 14.39 |
Sep 27, 2024 | 61 | -1.61% | 61 | 439,300 | 32,600 | 674,800 | 20.70 |
Sep 20, 2024 | 62 | +1.64% | 61 | 529,500 | 39,000 | 661,800 | 16.97 |
Sep 13, 2024 | 61 | -1.61% | 61 | 708,400 | 48,900 | 685,400 | 14.02 |
Sep 6, 2024 | 62 | 0.00% | 62 | 776,300 | 50,000 | 676,900 | 13.54 |
Aug 30, 2024 | 62 | +1.64% | 62 | 697,500 | 40,100 | 690,600 | 17.22 |
Aug 23, 2024 | 61 | +1.67% | 61 | 587,700 | 38,700 | 732,800 | 18.94 |
Aug 16, 2024 | 60 | +1.69% | 59 | 567,900 | 28,200 | 741,700 | 26.30 |
Aug 9, 2024 | 59 | -6.35% | 57 | 1,351,900 | 34,300 | 751,500 | 21.91 |