About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
61
JPY
+1
(+1.67%)
May 13, 3:30 pm JST
0.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
74 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 27, 2025
74 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 60 62 60 61 0 0.00% 922,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 61 +3.39% 60 3,897,400 29,500 875,400 29.67
May 2, 2025 59 0.00% 58 14,167,500 39,500 868,700 21.99
Apr 25, 2025 59 +1.72% 60 23,286,200 35,700 878,400 24.61
Apr 18, 2025 58 0.00% 58 4,475,700 32,100 767,100 23.90
Apr 11, 2025 58 -1.69% 58 6,289,000 32,300 723,100 22.39
Apr 4, 2025 59 -9.23% 62 9,932,900 28,300 727,800 25.72
Mar 28, 2025 65 0.00% 67 2,118,300 33,000 701,900 21.27
Mar 21, 2025 65 -1.52% 65 576,400 83,800 639,400 7.63
Mar 14, 2025 66 +3.13% 65 966,100 77,400 648,500 8.38
Mar 7, 2025 64 -1.54% 65 862,900 74,100 626,700 8.46
Feb 28, 2025 65 +1.56% 64 715,200 70,800 625,100 8.83
Feb 21, 2025 64 0.00% 64 1,037,800 49,300 648,800 13.16
Feb 14, 2025 64 0.00% 64 657,200 44,400 664,700 14.97
Feb 7, 2025 64 0.00% 64 937,500 41,400 663,000 16.01
Jan 31, 2025 64 0.00% 64 893,100 38,000 665,400 17.51
Jan 24, 2025 64 +1.59% 63 968,200 36,600 690,400 18.86
Jan 17, 2025 63 0.00% 63 782,100 34,200 689,300 20.15
Jan 10, 2025 63 -3.08% 63 912,800 9,000 690,500 76.72
Dec 30, 2024 65 +1.56% 63 116,700
Dec 27, 2024 64 +1.59% 63 734,900 50,100 690,100 13.77