About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
63
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
73 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 7, 2024
73 JPY
Yearly Low Aug 5, 2024
49 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 64 65 63 63 0 0.00% 180,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 63 -1.56% 63 994,400
Dec 13, 2024 64 +3.23% 63 1,217,900 45,400 696,900 15.35
Dec 6, 2024 62 -4.62% 64 1,367,500 42,400 731,500 17.25
Nov 29, 2024 65 +1.56% 64 1,382,500 42,300 752,300 17.78
Nov 22, 2024 64 +3.23% 64 1,544,200 48,300 759,400 15.72
Nov 15, 2024 62 +1.64% 62 1,719,000 29,600 741,600 25.05
Nov 8, 2024 61 +1.67% 60 884,300 57,700 724,900 12.56
Nov 1, 2024 60 +3.45% 59 1,107,200 35,000 726,600 20.76
Oct 25, 2024 58 -3.33% 60 886,700 41,100 721,900 17.56
Oct 18, 2024 60 -3.23% 61 712,900 58,800 715,800 12.17
Oct 11, 2024 62 0.00% 61 751,000 36,600 709,100 19.37
Oct 4, 2024 62 +1.64% 61 911,800 49,000 705,200 14.39
Sep 27, 2024 61 -1.61% 61 439,300 32,600 674,800 20.70
Sep 20, 2024 62 +1.64% 61 529,500 39,000 661,800 16.97
Sep 13, 2024 61 -1.61% 61 708,400 48,900 685,400 14.02
Sep 6, 2024 62 0.00% 62 776,300 50,000 676,900 13.54
Aug 30, 2024 62 +1.64% 62 697,500 40,100 690,600 17.22
Aug 23, 2024 61 +1.67% 61 587,700 38,700 732,800 18.94
Aug 16, 2024 60 +1.69% 59 567,900 28,200 741,700 26.30
Aug 9, 2024 59 -6.35% 57 1,351,900 34,300 751,500 21.91