YAMANO HOLDINGS CORPORATION(7571) Historical
7571
TSE Standard
YAMANO HOLDINGS CORPORATION
Result
84
JPY
0
(0.00%)
Aug 14, 3:20 pm JST
0.52
USD
Aug 14, 2:20 am EDT
PER
22.8
PBR
1.96
Yield
1.79%
Margin Trading Ratio
103.31
PTS
outside of trading hours
83.9
Aug 14, 3:02 pm JST
52 Week High
Aug 25, 2025
230
JPY
52 Week Low
Jun 24, 2026
78
JPY
Yearly High
Jan 26, 2026
132
JPY
Yearly Low
Jun 24, 2026
78
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 82 | 84 | 82 | 84 | +2 | +2.44% | 731,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 82 | -1.20% | 81 | 909,500 | 8,700 | 898,800 | 103.31 |
| Jul 31, 2026 | 83 | +1.22% | 82 | 1,067,400 | 12,900 | 906,800 | 70.29 |
| Jul 24, 2026 | 82 | -1.20% | 84 | 964,700 | 8,400 | 929,100 | 110.61 |
| Jul 17, 2026 | 83 | -1.19% | 84 | 1,207,000 | 13,500 | 927,100 | 68.67 |
| Jul 10, 2026 | 84 | -1.18% | 84 | 1,204,700 | 15,000 | 905,300 | 60.35 |
| Jul 3, 2026 | 85 | +6.25% | 82 | 1,083,900 | 15,000 | 913,200 | 60.88 |
| Jun 26, 2026 | 80 | -5.88% | 81 | 1,330,000 | 13,500 | 934,000 | 69.19 |
| Jun 19, 2026 | 85 | 0.00% | 85 | 987,500 | 15,900 | 975,000 | 61.32 |
| Jun 12, 2026 | 85 | -4.49% | 86 | 1,202,000 | 20,400 | 970,600 | 47.58 |
| Jun 5, 2026 | 89 | +2.30% | 87 | 1,187,000 | 15,500 | 951,300 | 61.37 |
| May 29, 2026 | 87 | 0.00% | 87 | 1,418,500 | 20,400 | 961,600 | 47.14 |
| May 22, 2026 | 87 | -12.12% | 91 | 1,820,700 | 15,400 | 953,800 | 61.94 |
| May 15, 2026 | 99 | +2.06% | 99 | 1,365,100 | 18,100 | 1,033,800 | 57.12 |
| May 8, 2026 | 97 | 0.00% | 98 | 477,600 | ー | ー | ー |
| May 1, 2026 | 97 | 0.00% | 96 | 841,900 | 20,500 | 1,005,300 | 49.04 |
| Apr 24, 2026 | 97 | -3.00% | 99 | 1,120,000 | 15,500 | 1,013,200 | 65.37 |
| Apr 17, 2026 | 100 | +1.01% | 98 | 1,254,600 | 27,500 | 1,055,900 | 38.40 |
| Apr 10, 2026 | 99 | -1.98% | 100 | 1,350,800 | 20,200 | 994,000 | 49.21 |
| Apr 3, 2026 | 101 | -2.88% | 101 | 1,071,500 | 30,500 | 938,600 | 30.77 |
| Mar 27, 2026 | 104 | -1.89% | 104 | 1,173,400 | 132,900 | 912,000 | 6.86 |