YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High Aug 25, 2025

230 JPY

52 Week Low Apr 16, 2025

55 JPY

Yearly High Jan 26, 2026

132 JPY

Yearly Low Apr 3, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	99	99	98	98	-1	-1.01%	154,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	99	-1.98%	100	1,350,800	ー	ー	ー
Apr 3, 2026	101	-2.88%	101	1,071,500	30,500	938,600	30.77
Mar 27, 2026	104	-1.89%	104	1,173,400	132,900	912,000	6.86
Mar 19, 2026	106	+0.95%	106	860,500	42,900	967,200	22.55
Mar 13, 2026	105	-3.67%	107	1,105,700	48,200	1,004,300	20.84
Mar 6, 2026	109	-6.84%	110	1,976,100	51,400	1,017,700	19.80
Feb 27, 2026	117	+1.74%	116	2,100,200	45,100	989,100	21.93
Feb 20, 2026	115	+1.77%	115	1,697,600	38,400	1,307,600	34.05
Feb 13, 2026	113	+0.89%	117	2,528,400	34,100	1,371,300	40.21
Feb 6, 2026	112	+3.70%	112	2,124,000	36,100	1,402,300	38.84
Jan 30, 2026	108	+0.93%	117	13,011,200	41,300	1,738,800	42.10
Jan 23, 2026	107	-3.60%	108	1,507,000	41,700	1,395,700	33.47
Jan 16, 2026	111	0.00%	109	935,000	38,100	1,124,200	29.51
Jan 9, 2026	111	+1.83%	111	940,100	53,600	1,141,700	21.30
Dec 30, 2025	109	+2.83%	108	395,200	ー	ー	ー
Dec 26, 2025	106	0.00%	106	1,173,300	56,200	1,147,600	20.42
Dec 19, 2025	106	+1.92%	105	1,083,400	84,800	1,306,500	15.41
Dec 12, 2025	104	-3.70%	107	1,371,200	77,500	1,416,600	18.28
Dec 5, 2025	108	-10.00%	113	1,465,900	81,400	1,481,100	18.20
Nov 28, 2025	120	+7.14%	113	1,083,600	123,700	1,447,300	11.70