YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High Aug 25, 2025

230 JPY

52 Week Low Apr 7, 2025

52 JPY

Yearly High Aug 25, 2025

230 JPY

Yearly Low Apr 7, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	117	118	114	115	+1	+0.88%	498,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	115	+1.77%	115	1,697,600	ー	ー	ー
Feb 13, 2026	113	+0.89%	117	2,528,400	34,100	1,371,300	40.21
Feb 6, 2026	112	+3.70%	112	2,124,000	36,100	1,402,300	38.84
Jan 30, 2026	108	+0.93%	117	13,011,200	41,300	1,738,800	42.10
Jan 23, 2026	107	-3.60%	108	1,507,000	41,700	1,395,700	33.47
Jan 16, 2026	111	0.00%	109	935,000	38,100	1,124,200	29.51
Jan 9, 2026	111	+1.83%	111	940,100	53,600	1,141,700	21.30
Dec 30, 2025	109	+2.83%	108	395,200	ー	ー	ー
Dec 26, 2025	106	0.00%	106	1,173,300	56,200	1,147,600	20.42
Dec 19, 2025	106	+1.92%	105	1,083,400	84,800	1,306,500	15.41
Dec 12, 2025	104	-3.70%	107	1,371,200	77,500	1,416,600	18.28
Dec 5, 2025	108	-10.00%	113	1,465,900	81,400	1,481,100	18.20
Nov 28, 2025	120	+7.14%	113	1,083,600	123,700	1,447,300	11.70
Nov 21, 2025	112	0.00%	112	1,630,900	116,600	1,521,700	13.05
Nov 14, 2025	112	-5.08%	120	1,872,200	120,200	1,743,500	14.50
Nov 7, 2025	118	-3.28%	120	780,800	193,800	1,589,700	8.20
Oct 31, 2025	122	+0.83%	121	931,800	206,600	1,575,800	7.63
Oct 24, 2025	121	+3.42%	122	1,535,700	209,800	1,620,100	7.72
Oct 17, 2025	117	+0.86%	115	1,273,000	209,000	1,612,400	7.71
Oct 10, 2025	116	+1.75%	117	1,966,100	234,600	1,731,000	7.38