YAMANO HOLDINGS CORPORATION(7571) Historical
7571
TSE Standard
YAMANO HOLDINGS CORPORATION
Result
84
JPY
-3
(-3.45%)
Sep 11, 3:30 pm JST
0.54
USD
Sep 11, 2:30 am EDT
PER
22.8
PBR
2.18
Yield
1.79%
Margin Trading Ratio
45.40
PTS
outside of trading hours
ー
ー
52 Week High
Sep 17, 2025
132
JPY
52 Week Low
Jun 24, 2026
78
JPY
Yearly High
Jan 26, 2026
132
JPY
Yearly Low
Jun 24, 2026
78
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 86 | 86 | 84 | 84 | -3 | -3.45% | 342,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 87 | 88 | 86 | 87 | 0 | 0.00% | 285,600 |
| Sep 9, 2026 | 88 | 89 | 87 | 87 | -2 | -2.25% | 337,100 |
| Sep 8, 2026 | 88 | 89 | 88 | 89 | 0 | 0.00% | 311,200 |
| Sep 7, 2026 | 89 | 90 | 88 | 89 | 0 | 0.00% | 309,400 |
| Sep 4, 2026 | 90 | 90 | 89 | 89 | +1 | +1.14% | 362,800 |
| Sep 3, 2026 | 89 | 90 | 88 | 88 | -1 | -1.12% | 303,000 |
| Sep 2, 2026 | 89 | 90 | 89 | 89 | 0 | 0.00% | 321,400 |
| Sep 1, 2026 | 89 | 91 | 89 | 89 | -2 | -2.20% | 350,500 |
| Aug 31, 2026 | 91 | 92 | 89 | 91 | 0 | 0.00% | 314,000 |
| Aug 28, 2026 | 91 | 93 | 91 | 91 | -1 | -1.09% | 241,400 |
| Aug 27, 2026 | 94 | 94 | 92 | 92 | -1 | -1.08% | 269,800 |
| Aug 26, 2026 | 89 | 93 | 89 | 93 | +4 | +4.49% | 339,500 |
| Aug 25, 2026 | 87 | 89 | 87 | 89 | 0 | 0.00% | 203,300 |
| Aug 24, 2026 | 87 | 90 | 87 | 89 | +2 | +2.30% | 246,900 |
| Aug 21, 2026 | 87 | 88 | 85 | 87 | 0 | 0.00% | 328,100 |
| Aug 20, 2026 | 83 | 89 | 83 | 87 | +3 | +3.57% | 311,700 |
| Aug 19, 2026 | 84 | 84 | 83 | 84 | +2 | +2.44% | 260,800 |
| Aug 18, 2026 | 83 | 83 | 82 | 82 | -1 | -1.20% | 251,400 |
| Aug 17, 2026 | 82 | 83 | 82 | 83 | -1 | -1.19% | 258,300 |
| Aug 14, 2026 | 82 | 84 | 82 | 84 | 0 | 0.00% | 205,700 |