Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 112 | 108 | 109 | -2 | -1.80% | 239,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 111 | 113 | 110 | 111 | -1 | -0.89% | 173,300 |
| Dec 3, 2025 | 112 | 115 | 111 | 112 | 0 | 0.00% | 266,900 |
| Dec 2, 2025 | 119 | 120 | 111 | 112 | -6 | -5.08% | 314,000 |
| Dec 1, 2025 | 120 | 121 | 116 | 118 | -2 | -1.67% | 284,900 |
| Nov 28, 2025 | 116 | 120 | 116 | 120 | +5 | +4.35% | 218,300 |
| Nov 27, 2025 | 113 | 116 | 112 | 115 | +2 | +1.77% | 324,000 |
| Nov 26, 2025 | 110 | 113 | 110 | 113 | +4 | +3.67% | 286,800 |
| Nov 25, 2025 | 113 | 115 | 109 | 109 | -3 | -2.68% | 254,500 |
| Nov 21, 2025 | 110 | 114 | 109 | 112 | +1 | +0.90% | 293,700 |
| Nov 20, 2025 | 113 | 113 | 109 | 111 | -1 | -0.89% | 325,000 |
| Nov 19, 2025 | 111 | 116 | 110 | 112 | -1 | -0.88% | 253,800 |
| Nov 18, 2025 | 115 | 117 | 111 | 113 | 0 | 0.00% | 380,400 |
| Nov 17, 2025 | 114 | 116 | 109 | 113 | +1 | +0.89% | 378,000 |
| Nov 14, 2025 | 116 | 117 | 111 | 112 | -13 | -10.40% | 685,700 |
| Nov 13, 2025 | 127 | 127 | 123 | 125 | 0 | 0.00% | 342,000 |
| Nov 12, 2025 | 121 | 129 | 121 | 125 | +3 | +2.46% | 488,800 |
| Nov 11, 2025 | 122 | 124 | 119 | 122 | +2 | +1.67% | 223,600 |
| Nov 10, 2025 | 121 | 121 | 120 | 120 | +2 | +1.69% | 132,100 |
| Nov 7, 2025 | 119 | 121 | 117 | 118 | -1 | -0.84% | 179,200 |
| Nov 6, 2025 | 124 | 124 | 119 | 119 | -3 | -2.46% | 160,000 |