YAMANO HOLDINGS CORPORATION(7571) Historical

52 Week High Aug 25, 2025

230 JPY

52 Week Low Apr 7, 2025

52 JPY

Yearly High Aug 25, 2025

230 JPY

Yearly Low Apr 7, 2025

52 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	108	108	106	108	+1	+0.93%	197,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 21, 2026	109	110	106	107	-3	-2.73%	324,000
Jan 20, 2026	111	111	107	110	+1	+0.92%	476,400
Jan 19, 2026	111	112	109	109	-2	-1.80%	266,100
Jan 16, 2026	112	112	109	111	+1	+0.91%	155,800
Jan 15, 2026	110	110	107	110	+2	+1.85%	263,200
Jan 14, 2026	112	112	107	108	-3	-2.70%	298,300
Jan 13, 2026	111	112	109	111	0	0.00%	217,700
Jan 9, 2026	113	113	111	111	-2	-1.77%	223,400
Jan 8, 2026	113	113	112	113	+1	+0.89%	158,800
Jan 7, 2026	112	113	110	112	+1	+0.90%	166,100
Jan 6, 2026	110	111	109	111	+1	+0.91%	219,500
Jan 5, 2026	109	111	109	110	+1	+0.92%	172,300
Dec 30, 2025	109	110	108	109	0	0.00%	134,100
Dec 29, 2025	107	110	107	109	+3	+2.83%	261,100
Dec 26, 2025	106	107	105	106	0	0.00%	326,500
Dec 25, 2025	107	107	105	106	-1	-0.93%	188,900
Dec 24, 2025	107	108	106	107	-1	-0.93%	162,800
Dec 23, 2025	106	108	104	108	+2	+1.89%	227,600
Dec 22, 2025	106	106	103	106	0	0.00%	267,500
Dec 19, 2025	106	107	105	106	+3	+2.91%	194,800