About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
61
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.41
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
74 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 27, 2025
74 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 60 61 60 61 0 0.00% 255,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 59 61 59 61 +1 +1.67% 372,200
May 7, 2025 60 62 58 60 +1 +1.69% 3,269,700
May 2, 2025 59 60 59 59 0 0.00% 291,700
May 1, 2025 59 60 59 59 -1 -1.67% 830,500
Apr 30, 2025 59 61 56 60 +1 +1.69% 8,496,400
Apr 28, 2025 59 62 57 59 0 0.00% 4,548,900
Apr 25, 2025 59 60 59 59 -1 -1.67% 588,300
Apr 24, 2025 60 61 59 60 -1 -1.64% 730,500
Apr 23, 2025 60 65 58 61 +2 +3.39% 9,054,100
Apr 22, 2025 60 63 58 59 0 0.00% 5,611,500
Apr 21, 2025 59 67 57 59 +1 +1.72% 7,301,800
Apr 18, 2025 58 61 56 58 -1 -1.69% 2,920,400
Apr 17, 2025 58 59 57 59 +1 +1.72% 219,200
Apr 16, 2025 57 60 55 58 +1 +1.75% 775,900
Apr 15, 2025 58 58 57 57 0 0.00% 248,700
Apr 14, 2025 58 58 57 57 -1 -1.72% 311,500
Apr 11, 2025 56 58 56 58 +1 +1.75% 258,800
Apr 10, 2025 58 59 56 57 +2 +3.64% 533,900
Apr 9, 2025 57 57 53 55 -3 -5.17% 635,800
Apr 8, 2025 55 64 55 58 +5 +9.43% 4,507,300