kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
109
JPY
-2
(-1.80%)
Dec 5, 1:35 pm JST
0.70
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
108.3
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 111 112 108 109 -2 -1.80% 239,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 111 113 110 111 -1 -0.89% 173,300
Dec 3, 2025 112 115 111 112 0 0.00% 266,900
Dec 2, 2025 119 120 111 112 -6 -5.08% 314,000
Dec 1, 2025 120 121 116 118 -2 -1.67% 284,900
Nov 28, 2025 116 120 116 120 +5 +4.35% 218,300
Nov 27, 2025 113 116 112 115 +2 +1.77% 324,000
Nov 26, 2025 110 113 110 113 +4 +3.67% 286,800
Nov 25, 2025 113 115 109 109 -3 -2.68% 254,500
Nov 21, 2025 110 114 109 112 +1 +0.90% 293,700
Nov 20, 2025 113 113 109 111 -1 -0.89% 325,000
Nov 19, 2025 111 116 110 112 -1 -0.88% 253,800
Nov 18, 2025 115 117 111 113 0 0.00% 380,400
Nov 17, 2025 114 116 109 113 +1 +0.89% 378,000
Nov 14, 2025 116 117 111 112 -13 -10.40% 685,700
Nov 13, 2025 127 127 123 125 0 0.00% 342,000
Nov 12, 2025 121 129 121 125 +3 +2.46% 488,800
Nov 11, 2025 122 124 119 122 +2 +1.67% 223,600
Nov 10, 2025 121 121 120 120 +2 +1.69% 132,100
Nov 7, 2025 119 121 117 118 -1 -0.84% 179,200
Nov 6, 2025 124 124 119 119 -3 -2.46% 160,000