Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 99 | 99 | 98 | 98 | -1 | -1.01% | 174,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 101 | 101 | 99 | 99 | -3 | -2.94% | 340,300 |
| Apr 9, 2026 | 104 | 104 | 102 | 102 | -1 | -0.97% | 221,500 |
| Apr 8, 2026 | 102 | 103 | 100 | 103 | +4 | +4.04% | 276,400 |
| Apr 7, 2026 | 99 | 101 | 99 | 99 | 0 | 0.00% | 251,400 |
| Apr 6, 2026 | 100 | 100 | 99 | 99 | -2 | -1.98% | 261,200 |
| Apr 3, 2026 | 100 | 102 | 99 | 101 | +1 | +1.00% | 220,800 |
| Apr 2, 2026 | 103 | 103 | 100 | 100 | -2 | -1.96% | 267,900 |
| Apr 1, 2026 | 101 | 102 | 101 | 102 | +1 | +0.99% | 211,200 |
| Mar 31, 2026 | 102 | 102 | 100 | 101 | -1 | -0.98% | 182,200 |
| Mar 30, 2026 | 104 | 104 | 102 | 102 | -2 | -1.92% | 189,400 |
| Mar 27, 2026 | 106 | 106 | 103 | 104 | -1 | -0.95% | 255,200 |
| Mar 26, 2026 | 106 | 106 | 105 | 105 | -1 | -0.94% | 161,500 |
| Mar 25, 2026 | 105 | 107 | 105 | 106 | +2 | +1.92% | 215,800 |
| Mar 24, 2026 | 103 | 105 | 103 | 104 | +3 | +2.97% | 191,900 |
| Mar 23, 2026 | 104 | 105 | 101 | 101 | -5 | -4.72% | 349,000 |
| Mar 19, 2026 | 107 | 109 | 106 | 106 | -1 | -0.93% | 199,000 |
| Mar 18, 2026 | 107 | 108 | 107 | 107 | +1 | +0.94% | 202,600 |
| Mar 17, 2026 | 106 | 108 | 106 | 106 | 0 | 0.00% | 225,100 |
| Mar 16, 2026 | 106 | 106 | 104 | 106 | +1 | +0.95% | 233,800 |
| Mar 13, 2026 | 106 | 107 | 105 | 105 | -2 | -1.87% | 193,600 |