Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 60 | 61 | 60 | 61 | 0 | 0.00% | 255,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 59 | 61 | 59 | 61 | +1 | +1.67% | 372,200 |
May 7, 2025 | 60 | 62 | 58 | 60 | +1 | +1.69% | 3,269,700 |
May 2, 2025 | 59 | 60 | 59 | 59 | 0 | 0.00% | 291,700 |
May 1, 2025 | 59 | 60 | 59 | 59 | -1 | -1.67% | 830,500 |
Apr 30, 2025 | 59 | 61 | 56 | 60 | +1 | +1.69% | 8,496,400 |
Apr 28, 2025 | 59 | 62 | 57 | 59 | 0 | 0.00% | 4,548,900 |
Apr 25, 2025 | 59 | 60 | 59 | 59 | -1 | -1.67% | 588,300 |
Apr 24, 2025 | 60 | 61 | 59 | 60 | -1 | -1.64% | 730,500 |
Apr 23, 2025 | 60 | 65 | 58 | 61 | +2 | +3.39% | 9,054,100 |
Apr 22, 2025 | 60 | 63 | 58 | 59 | 0 | 0.00% | 5,611,500 |
Apr 21, 2025 | 59 | 67 | 57 | 59 | +1 | +1.72% | 7,301,800 |
Apr 18, 2025 | 58 | 61 | 56 | 58 | -1 | -1.69% | 2,920,400 |
Apr 17, 2025 | 58 | 59 | 57 | 59 | +1 | +1.72% | 219,200 |
Apr 16, 2025 | 57 | 60 | 55 | 58 | +1 | +1.75% | 775,900 |
Apr 15, 2025 | 58 | 58 | 57 | 57 | 0 | 0.00% | 248,700 |
Apr 14, 2025 | 58 | 58 | 57 | 57 | -1 | -1.72% | 311,500 |
Apr 11, 2025 | 56 | 58 | 56 | 58 | +1 | +1.75% | 258,800 |
Apr 10, 2025 | 58 | 59 | 56 | 57 | +2 | +3.64% | 533,900 |
Apr 9, 2025 | 57 | 57 | 53 | 55 | -3 | -5.17% | 635,800 |
Apr 8, 2025 | 55 | 64 | 55 | 58 | +5 | +9.43% | 4,507,300 |