kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
115
JPY
+1
(+0.88%)
Feb 20, 3:30 pm JST
0.74
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
130
Feb 20, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 117 118 114 115 +1 +0.88% 498,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 115 117 113 114 -1 -0.87% 348,300
Feb 18, 2026 116 116 113 115 0 0.00% 329,700
Feb 17, 2026 119 119 115 115 -2 -1.71% 219,100
Feb 16, 2026 115 118 114 117 +4 +3.54% 302,300
Feb 13, 2026 117 117 111 113 -6 -5.04% 675,700
Feb 12, 2026 120 122 118 119 -1 -0.83% 691,100
Feb 10, 2026 115 123 115 120 +5 +4.35% 922,600
Feb 9, 2026 114 115 113 115 +3 +2.68% 239,000
Feb 6, 2026 115 115 111 112 -5 -4.27% 377,500
Feb 5, 2026 113 118 112 117 +5 +4.46% 550,900
Feb 4, 2026 114 115 111 112 +1 +0.90% 299,800
Feb 3, 2026 114 114 110 111 +1 +0.91% 265,700
Feb 2, 2026 108 112 107 110 +2 +1.85% 630,100
Jan 30, 2026 108 109 106 108 -1 -0.92% 644,000
Jan 29, 2026 112 113 108 109 -3 -2.68% 854,400
Jan 28, 2026 117 117 111 112 -8 -6.67% 1,418,900
Jan 27, 2026 124 129 117 120 +4 +3.45% 3,137,400
Jan 26, 2026 111 132 109 116 +9 +8.41% 6,956,500
Jan 23, 2026 107 108 105 107 -1 -0.93% 243,100
Jan 22, 2026 108 108 106 108 +1 +0.93% 197,400