kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
98
JPY
-1
(-1.01%)
Apr 13, 11:30 am JST
0.61
USD
Apr 12, 10:30 pm EDT
Result
PTS
outside of trading hours
98.1
Apr 13, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 16, 2025
55 JPY
Yearly High Jan 26, 2026
132 JPY
Yearly Low Apr 3, 2026
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 99 99 98 98 -1 -1.01% 174,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 101 101 99 99 -3 -2.94% 340,300
Apr 9, 2026 104 104 102 102 -1 -0.97% 221,500
Apr 8, 2026 102 103 100 103 +4 +4.04% 276,400
Apr 7, 2026 99 101 99 99 0 0.00% 251,400
Apr 6, 2026 100 100 99 99 -2 -1.98% 261,200
Apr 3, 2026 100 102 99 101 +1 +1.00% 220,800
Apr 2, 2026 103 103 100 100 -2 -1.96% 267,900
Apr 1, 2026 101 102 101 102 +1 +0.99% 211,200
Mar 31, 2026 102 102 100 101 -1 -0.98% 182,200
Mar 30, 2026 104 104 102 102 -2 -1.92% 189,400
Mar 27, 2026 106 106 103 104 -1 -0.95% 255,200
Mar 26, 2026 106 106 105 105 -1 -0.94% 161,500
Mar 25, 2026 105 107 105 106 +2 +1.92% 215,800
Mar 24, 2026 103 105 103 104 +3 +2.97% 191,900
Mar 23, 2026 104 105 101 101 -5 -4.72% 349,000
Mar 19, 2026 107 109 106 106 -1 -0.93% 199,000
Mar 18, 2026 107 108 107 107 +1 +0.94% 202,600
Mar 17, 2026 106 108 106 106 0 0.00% 225,100
Mar 16, 2026 106 106 104 106 +1 +0.95% 233,800
Mar 13, 2026 106 107 105 105 -2 -1.87% 193,600