Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 64 | 65 | 63 | 63 | 0 | 0.00% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 63 | 65 | 63 | 63 | -1 | -1.56% | 173,100 |
Dec 19, 2024 | 63 | 64 | 63 | 64 | +1 | +1.59% | 161,000 |
Dec 18, 2024 | 64 | 64 | 63 | 63 | 0 | 0.00% | 229,800 |
Dec 17, 2024 | 64 | 64 | 63 | 63 | +1 | +1.61% | 214,100 |
Dec 16, 2024 | 63 | 64 | 62 | 62 | -2 | -3.13% | 216,400 |
Dec 13, 2024 | 64 | 64 | 63 | 64 | +1 | +1.59% | 233,600 |
Dec 12, 2024 | 63 | 64 | 63 | 63 | -1 | -1.56% | 191,200 |
Dec 11, 2024 | 63 | 64 | 63 | 64 | 0 | 0.00% | 258,300 |
Dec 10, 2024 | 63 | 64 | 62 | 64 | +1 | +1.59% | 270,400 |
Dec 9, 2024 | 62 | 64 | 62 | 63 | +1 | +1.61% | 264,400 |
Dec 6, 2024 | 63 | 64 | 62 | 62 | -2 | -3.13% | 305,600 |
Dec 5, 2024 | 64 | 65 | 63 | 64 | 0 | 0.00% | 237,000 |
Dec 4, 2024 | 65 | 65 | 64 | 64 | -1 | -1.54% | 218,200 |
Dec 3, 2024 | 64 | 65 | 63 | 65 | +1 | +1.56% | 279,900 |
Dec 2, 2024 | 65 | 65 | 63 | 64 | -1 | -1.54% | 326,800 |
Nov 29, 2024 | 63 | 65 | 63 | 65 | +1 | +1.56% | 298,100 |
Nov 28, 2024 | 63 | 65 | 63 | 64 | 0 | 0.00% | 279,100 |
Nov 27, 2024 | 64 | 65 | 63 | 64 | -1 | -1.54% | 252,000 |
Nov 26, 2024 | 65 | 65 | 64 | 65 | 0 | 0.00% | 256,300 |
Nov 25, 2024 | 65 | 66 | 64 | 65 | +1 | +1.56% | 297,000 |