Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 117 | 118 | 114 | 115 | +1 | +0.88% | 498,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 115 | 117 | 113 | 114 | -1 | -0.87% | 348,300 |
| Feb 18, 2026 | 116 | 116 | 113 | 115 | 0 | 0.00% | 329,700 |
| Feb 17, 2026 | 119 | 119 | 115 | 115 | -2 | -1.71% | 219,100 |
| Feb 16, 2026 | 115 | 118 | 114 | 117 | +4 | +3.54% | 302,300 |
| Feb 13, 2026 | 117 | 117 | 111 | 113 | -6 | -5.04% | 675,700 |
| Feb 12, 2026 | 120 | 122 | 118 | 119 | -1 | -0.83% | 691,100 |
| Feb 10, 2026 | 115 | 123 | 115 | 120 | +5 | +4.35% | 922,600 |
| Feb 9, 2026 | 114 | 115 | 113 | 115 | +3 | +2.68% | 239,000 |
| Feb 6, 2026 | 115 | 115 | 111 | 112 | -5 | -4.27% | 377,500 |
| Feb 5, 2026 | 113 | 118 | 112 | 117 | +5 | +4.46% | 550,900 |
| Feb 4, 2026 | 114 | 115 | 111 | 112 | +1 | +0.90% | 299,800 |
| Feb 3, 2026 | 114 | 114 | 110 | 111 | +1 | +0.91% | 265,700 |
| Feb 2, 2026 | 108 | 112 | 107 | 110 | +2 | +1.85% | 630,100 |
| Jan 30, 2026 | 108 | 109 | 106 | 108 | -1 | -0.92% | 644,000 |
| Jan 29, 2026 | 112 | 113 | 108 | 109 | -3 | -2.68% | 854,400 |
| Jan 28, 2026 | 117 | 117 | 111 | 112 | -8 | -6.67% | 1,418,900 |
| Jan 27, 2026 | 124 | 129 | 117 | 120 | +4 | +3.45% | 3,137,400 |
| Jan 26, 2026 | 111 | 132 | 109 | 116 | +9 | +8.41% | 6,956,500 |
| Jan 23, 2026 | 107 | 108 | 105 | 107 | -1 | -0.93% | 243,100 |
| Jan 22, 2026 | 108 | 108 | 106 | 108 | +1 | +0.93% | 197,400 |