kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
108
JPY
-3
(-2.70%)
Dec 5, 3:17 pm JST
0.69
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
107.7
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 107 108 -12 -10.00% 1,445,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 120 129 109 120 -2 -1.64% 5,367,500
Oct, 2025 120 126 109 122 0 0.00% 7,817,800
Sep, 2025 147 154 120 122 -30 -19.74% 15,996,800
Aug, 2025 100 230 100 152 +52 +52.00% 269,964,600
Jul, 2025 91 106 87 100 +8 +8.70% 8,907,800
Jun, 2025 92 99 86 92 +2 +2.22% 9,300,000
May, 2025 59 121 58 90 +30 +50.00% 124,779,400
Apr, 2025 65 69 52 60 -4 -6.25% 56,700,800
Mar, 2025 65 74 63 64 -1 -1.54% 4,852,000
Feb, 2025 64 66 63 65 +1 +1.56% 3,347,700
Jan, 2025 64 65 62 64 -1 -1.54% 3,556,200
Dec, 2024 65 65 62 65 0 0.00% 4,431,400
Nov, 2024 60 66 58 65 +5 +8.33% 5,779,700
Oct, 2024 62 63 58 60 -1 -1.64% 3,989,600
Sep, 2024 63 63 60 61 -1 -1.61% 2,583,800
Aug, 2024 66 67 49 62 -4 -6.06% 3,775,000
Jul, 2024 66 68 65 66 +1 +1.54% 10,414,400
Jun, 2024 67 67 64 65 -2 -2.99% 2,490,700
May, 2024 66 69 65 67 +2 +3.08% 3,108,300
Apr, 2024 69 69 64 65 -4 -5.80% 2,741,400