Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 120 | 121 | 107 | 108 | -12 | -10.00% | 1,445,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 120 | 129 | 109 | 120 | -2 | -1.64% | 5,367,500 |
| Oct, 2025 | 120 | 126 | 109 | 122 | 0 | 0.00% | 7,817,800 |
| Sep, 2025 | 147 | 154 | 120 | 122 | -30 | -19.74% | 15,996,800 |
| Aug, 2025 | 100 | 230 | 100 | 152 | +52 | +52.00% | 269,964,600 |
| Jul, 2025 | 91 | 106 | 87 | 100 | +8 | +8.70% | 8,907,800 |
| Jun, 2025 | 92 | 99 | 86 | 92 | +2 | +2.22% | 9,300,000 |
| May, 2025 | 59 | 121 | 58 | 90 | +30 | +50.00% | 124,779,400 |
| Apr, 2025 | 65 | 69 | 52 | 60 | -4 | -6.25% | 56,700,800 |
| Mar, 2025 | 65 | 74 | 63 | 64 | -1 | -1.54% | 4,852,000 |
| Feb, 2025 | 64 | 66 | 63 | 65 | +1 | +1.56% | 3,347,700 |
| Jan, 2025 | 64 | 65 | 62 | 64 | -1 | -1.54% | 3,556,200 |
| Dec, 2024 | 65 | 65 | 62 | 65 | 0 | 0.00% | 4,431,400 |
| Nov, 2024 | 60 | 66 | 58 | 65 | +5 | +8.33% | 5,779,700 |
| Oct, 2024 | 62 | 63 | 58 | 60 | -1 | -1.64% | 3,989,600 |
| Sep, 2024 | 63 | 63 | 60 | 61 | -1 | -1.61% | 2,583,800 |
| Aug, 2024 | 66 | 67 | 49 | 62 | -4 | -6.06% | 3,775,000 |
| Jul, 2024 | 66 | 68 | 65 | 66 | +1 | +1.54% | 10,414,400 |
| Jun, 2024 | 67 | 67 | 64 | 65 | -2 | -2.99% | 2,490,700 |
| May, 2024 | 66 | 69 | 65 | 67 | +2 | +3.08% | 3,108,300 |
| Apr, 2024 | 69 | 69 | 64 | 65 | -4 | -5.80% | 2,741,400 |