Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 65 | 65 | 62 | 63 | -2 | -3.08% | 3,940,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 60 | 66 | 58 | 65 | +5 | +8.33% | 5,779,700 |
Oct, 2024 | 62 | 63 | 58 | 60 | -1 | -1.64% | 3,989,600 |
Sep, 2024 | 63 | 63 | 60 | 61 | -1 | -1.61% | 2,583,800 |
Aug, 2024 | 66 | 67 | 49 | 62 | -4 | -6.06% | 3,775,000 |
Jul, 2024 | 66 | 68 | 65 | 66 | +1 | +1.54% | 10,414,400 |
Jun, 2024 | 67 | 67 | 64 | 65 | -2 | -2.99% | 2,490,700 |
May, 2024 | 66 | 69 | 65 | 67 | +2 | +3.08% | 3,108,300 |
Apr, 2024 | 69 | 69 | 64 | 65 | -4 | -5.80% | 2,741,400 |
Mar, 2024 | 71 | 73 | 67 | 69 | -2 | -2.82% | 3,740,900 |
Feb, 2024 | 69 | 72 | 67 | 71 | +3 | +4.41% | 2,789,000 |
Jan, 2024 | 69 | 71 | 67 | 68 | 0 | 0.00% | 3,085,400 |
Dec, 2023 | 67 | 80 | 64 | 68 | +1 | +1.49% | 8,231,000 |
Nov, 2023 | 63 | 77 | 62 | 67 | +5 | +8.06% | 5,257,300 |
Oct, 2023 | 67 | 69 | 61 | 62 | -5 | -7.46% | 3,714,600 |
Sep, 2023 | 70 | 71 | 66 | 67 | -2 | -2.90% | 3,268,200 |
Aug, 2023 | 70 | 73 | 68 | 69 | -1 | -1.43% | 2,492,800 |
Jul, 2023 | 69 | 72 | 68 | 70 | 0 | 0.00% | 2,998,300 |
Jun, 2023 | 67 | 70 | 66 | 70 | +3 | +4.48% | 3,754,500 |
May, 2023 | 75 | 76 | 63 | 67 | -8 | -10.67% | 4,772,900 |
Apr, 2023 | 77 | 78 | 74 | 75 | -2 | -2.60% | 1,484,200 |