kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
143
JPY
-22
(-13.33%)
Aug 8, 3:30 pm JST
0.97
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
130
Aug 9, 12:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
165 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 7, 2025
165 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 100 205 100 143 +43 +43.00% 171,982,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 91 106 87 100 +8 +8.70% 8,907,800
Jun, 2025 92 99 86 92 +2 +2.22% 9,300,000
May, 2025 59 121 58 90 +30 +50.00% 124,779,400
Apr, 2025 65 69 52 60 -4 -6.25% 56,700,800
Mar, 2025 65 74 63 64 -1 -1.54% 4,852,000
Feb, 2025 64 66 63 65 +1 +1.56% 3,347,700
Jan, 2025 64 65 62 64 -1 -1.54% 3,556,200
Dec, 2024 65 65 62 65 0 0.00% 4,431,400
Nov, 2024 60 66 58 65 +5 +8.33% 5,779,700
Oct, 2024 62 63 58 60 -1 -1.64% 3,989,600
Sep, 2024 63 63 60 61 -1 -1.61% 2,583,800
Aug, 2024 66 67 49 62 -4 -6.06% 3,775,000
Jul, 2024 66 68 65 66 +1 +1.54% 10,414,400
Jun, 2024 67 67 64 65 -2 -2.99% 2,490,700
May, 2024 66 69 65 67 +2 +3.08% 3,108,300
Apr, 2024 69 69 64 65 -4 -5.80% 2,741,400
Mar, 2024 71 73 67 69 -2 -2.82% 3,740,900
Feb, 2024 69 72 67 71 +3 +4.41% 2,789,000
Jan, 2024 69 71 67 68 0 0.00% 3,085,400
Dec, 2023 67 80 64 68 +1 +1.49% 8,231,000
1 2 3 4 5
...
15