About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
63
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
73 JPY
52 Week Low Aug 5, 2024
49 JPY
Yearly High Mar 7, 2024
73 JPY
Yearly Low Aug 5, 2024
49 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 65 65 62 63 -2 -3.08% 3,940,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 60 66 58 65 +5 +8.33% 5,779,700
Oct, 2024 62 63 58 60 -1 -1.64% 3,989,600
Sep, 2024 63 63 60 61 -1 -1.61% 2,583,800
Aug, 2024 66 67 49 62 -4 -6.06% 3,775,000
Jul, 2024 66 68 65 66 +1 +1.54% 10,414,400
Jun, 2024 67 67 64 65 -2 -2.99% 2,490,700
May, 2024 66 69 65 67 +2 +3.08% 3,108,300
Apr, 2024 69 69 64 65 -4 -5.80% 2,741,400
Mar, 2024 71 73 67 69 -2 -2.82% 3,740,900
Feb, 2024 69 72 67 71 +3 +4.41% 2,789,000
Jan, 2024 69 71 67 68 0 0.00% 3,085,400
Dec, 2023 67 80 64 68 +1 +1.49% 8,231,000
Nov, 2023 63 77 62 67 +5 +8.06% 5,257,300
Oct, 2023 67 69 61 62 -5 -7.46% 3,714,600
Sep, 2023 70 71 66 67 -2 -2.90% 3,268,200
Aug, 2023 70 73 68 69 -1 -1.43% 2,492,800
Jul, 2023 69 72 68 70 0 0.00% 2,998,300
Jun, 2023 67 70 66 70 +3 +4.48% 3,754,500
May, 2023 75 76 63 67 -8 -10.67% 4,772,900
Apr, 2023 77 78 74 75 -2 -2.60% 1,484,200