kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
107
JPY
+3
(+2.88%)
Dec 15, 3:12 pm JST
0.69
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
106.9
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 107 107 105 107 +3 +2.88% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 68 69 65 67 -1 -1.47% 675,900
May 24, 2024 67 69 66 68 +1 +1.49% 809,500
May 17, 2024 67 68 65 67 -1 -1.47% 743,400
May 10, 2024 68 69 67 68 +1 +1.49% 461,800
May 2, 2024 65 68 65 67 +2 +3.08% 519,500
Apr 26, 2024 65 66 65 65 0 0.00% 600,300
Apr 19, 2024 65 66 64 65 -1 -1.52% 665,800
Apr 12, 2024 65 67 65 66 0 0.00% 649,700
Apr 5, 2024 69 69 65 66 -3 -4.35% 723,800
Mar 29, 2024 70 70 67 69 -1 -1.43% 1,109,500
Mar 22, 2024 71 71 68 70 -2 -2.78% 796,700
Mar 15, 2024 72 73 70 72 0 0.00% 753,800
Mar 8, 2024 71 73 69 72 +2 +2.86% 896,400
Mar 1, 2024 69 72 68 70 +1 +1.45% 898,300
Feb 22, 2024 67 70 67 69 +1 +1.47% 576,600
Feb 16, 2024 69 70 67 68 -1 -1.45% 551,600
Feb 9, 2024 69 70 68 69 0 0.00% 635,500
Feb 2, 2024 70 70 67 69 -1 -1.43% 650,700
Jan 26, 2024 69 70 68 70 +1 +1.45% 698,500
Jan 19, 2024 68 71 67 69 +2 +2.99% 1,108,200