Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107 | 107 | 105 | 107 | +3 | +2.88% | 275,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 68 | 69 | 65 | 67 | -1 | -1.47% | 675,900 |
| May 24, 2024 | 67 | 69 | 66 | 68 | +1 | +1.49% | 809,500 |
| May 17, 2024 | 67 | 68 | 65 | 67 | -1 | -1.47% | 743,400 |
| May 10, 2024 | 68 | 69 | 67 | 68 | +1 | +1.49% | 461,800 |
| May 2, 2024 | 65 | 68 | 65 | 67 | +2 | +3.08% | 519,500 |
| Apr 26, 2024 | 65 | 66 | 65 | 65 | 0 | 0.00% | 600,300 |
| Apr 19, 2024 | 65 | 66 | 64 | 65 | -1 | -1.52% | 665,800 |
| Apr 12, 2024 | 65 | 67 | 65 | 66 | 0 | 0.00% | 649,700 |
| Apr 5, 2024 | 69 | 69 | 65 | 66 | -3 | -4.35% | 723,800 |
| Mar 29, 2024 | 70 | 70 | 67 | 69 | -1 | -1.43% | 1,109,500 |
| Mar 22, 2024 | 71 | 71 | 68 | 70 | -2 | -2.78% | 796,700 |
| Mar 15, 2024 | 72 | 73 | 70 | 72 | 0 | 0.00% | 753,800 |
| Mar 8, 2024 | 71 | 73 | 69 | 72 | +2 | +2.86% | 896,400 |
| Mar 1, 2024 | 69 | 72 | 68 | 70 | +1 | +1.45% | 898,300 |
| Feb 22, 2024 | 67 | 70 | 67 | 69 | +1 | +1.47% | 576,600 |
| Feb 16, 2024 | 69 | 70 | 67 | 68 | -1 | -1.45% | 551,600 |
| Feb 9, 2024 | 69 | 70 | 68 | 69 | 0 | 0.00% | 635,500 |
| Feb 2, 2024 | 70 | 70 | 67 | 69 | -1 | -1.43% | 650,700 |
| Jan 26, 2024 | 69 | 70 | 68 | 70 | +1 | +1.45% | 698,500 |
| Jan 19, 2024 | 68 | 71 | 67 | 69 | +2 | +2.99% | 1,108,200 |