kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
107
JPY
+3
(+2.88%)
Dec 15, 3:12 pm JST
0.69
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
106.9
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 107 107 105 107 +3 +2.88% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 62 62 60 60 -2 -3.23% 712,900
Oct 11, 2024 63 63 61 62 0 0.00% 751,000
Oct 4, 2024 61 63 60 62 +1 +1.64% 911,800
Sep 27, 2024 62 63 61 61 -1 -1.61% 439,300
Sep 20, 2024 62 62 60 62 +1 +1.64% 529,500
Sep 13, 2024 61 62 60 61 -1 -1.61% 708,400
Sep 6, 2024 63 63 61 62 0 0.00% 776,300
Aug 30, 2024 62 64 61 62 +1 +1.64% 697,500
Aug 23, 2024 61 62 60 61 +1 +1.67% 587,700
Aug 16, 2024 59 62 59 60 +1 +1.69% 567,900
Aug 9, 2024 63 63 49 59 -4 -6.35% 1,351,900
Aug 2, 2024 67 67 63 63 -4 -5.97% 1,176,900
Jul 26, 2024 67 67 65 67 +1 +1.52% 900,900
Jul 19, 2024 67 68 66 66 -1 -1.49% 3,276,200
Jul 12, 2024 67 67 65 67 +1 +1.52% 4,585,300
Jul 5, 2024 66 67 65 66 +1 +1.54% 1,045,100
Jun 28, 2024 66 66 65 65 0 0.00% 503,800
Jun 21, 2024 65 66 64 65 0 0.00% 724,600
Jun 14, 2024 66 67 65 65 -1 -1.52% 587,600
Jun 7, 2024 67 67 65 66 -1 -1.49% 674,700