Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107 | 107 | 105 | 107 | +3 | +2.88% | 275,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 62 | 62 | 60 | 60 | -2 | -3.23% | 712,900 |
| Oct 11, 2024 | 63 | 63 | 61 | 62 | 0 | 0.00% | 751,000 |
| Oct 4, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 911,800 |
| Sep 27, 2024 | 62 | 63 | 61 | 61 | -1 | -1.61% | 439,300 |
| Sep 20, 2024 | 62 | 62 | 60 | 62 | +1 | +1.64% | 529,500 |
| Sep 13, 2024 | 61 | 62 | 60 | 61 | -1 | -1.61% | 708,400 |
| Sep 6, 2024 | 63 | 63 | 61 | 62 | 0 | 0.00% | 776,300 |
| Aug 30, 2024 | 62 | 64 | 61 | 62 | +1 | +1.64% | 697,500 |
| Aug 23, 2024 | 61 | 62 | 60 | 61 | +1 | +1.67% | 587,700 |
| Aug 16, 2024 | 59 | 62 | 59 | 60 | +1 | +1.69% | 567,900 |
| Aug 9, 2024 | 63 | 63 | 49 | 59 | -4 | -6.35% | 1,351,900 |
| Aug 2, 2024 | 67 | 67 | 63 | 63 | -4 | -5.97% | 1,176,900 |
| Jul 26, 2024 | 67 | 67 | 65 | 67 | +1 | +1.52% | 900,900 |
| Jul 19, 2024 | 67 | 68 | 66 | 66 | -1 | -1.49% | 3,276,200 |
| Jul 12, 2024 | 67 | 67 | 65 | 67 | +1 | +1.52% | 4,585,300 |
| Jul 5, 2024 | 66 | 67 | 65 | 66 | +1 | +1.54% | 1,045,100 |
| Jun 28, 2024 | 66 | 66 | 65 | 65 | 0 | 0.00% | 503,800 |
| Jun 21, 2024 | 65 | 66 | 64 | 65 | 0 | 0.00% | 724,600 |
| Jun 14, 2024 | 66 | 67 | 65 | 65 | -1 | -1.52% | 587,600 |
| Jun 7, 2024 | 67 | 67 | 65 | 66 | -1 | -1.49% | 674,700 |