kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
107
JPY
+3
(+2.88%)
Dec 15, 3:12 pm JST
0.69
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
106.9
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 107 107 105 107 +3 +2.88% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 65 66 64 64 -1 -1.54% 862,900
Feb 28, 2025 64 66 64 65 +1 +1.56% 715,200
Feb 21, 2025 65 66 64 64 0 0.00% 1,037,800
Feb 14, 2025 64 65 64 64 0 0.00% 657,200
Feb 7, 2025 64 65 63 64 0 0.00% 937,500
Jan 31, 2025 64 65 64 64 0 0.00% 893,100
Jan 24, 2025 64 64 63 64 +1 +1.59% 968,200
Jan 17, 2025 63 64 62 63 0 0.00% 782,100
Jan 10, 2025 64 65 62 63 -2 -3.08% 912,800
Dec 30, 2024 63 65 63 65 +1 +1.56% 116,700
Dec 27, 2024 64 65 63 64 +1 +1.59% 734,900
Dec 20, 2024 63 65 62 63 -1 -1.56% 994,400
Dec 13, 2024 62 64 62 64 +2 +3.23% 1,217,900
Dec 6, 2024 65 65 62 62 -3 -4.62% 1,367,500
Nov 29, 2024 65 66 63 65 +1 +1.56% 1,382,500
Nov 22, 2024 63 66 62 64 +2 +3.23% 1,544,200
Nov 15, 2024 61 65 60 62 +1 +1.64% 1,719,000
Nov 8, 2024 60 62 58 61 +1 +1.67% 884,300
Nov 1, 2024 58 60 58 60 +2 +3.45% 1,107,200
Oct 25, 2024 61 61 58 58 -2 -3.33% 886,700