Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107 | 107 | 105 | 107 | +3 | +2.88% | 275,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 65 | 66 | 64 | 64 | -1 | -1.54% | 862,900 |
| Feb 28, 2025 | 64 | 66 | 64 | 65 | +1 | +1.56% | 715,200 |
| Feb 21, 2025 | 65 | 66 | 64 | 64 | 0 | 0.00% | 1,037,800 |
| Feb 14, 2025 | 64 | 65 | 64 | 64 | 0 | 0.00% | 657,200 |
| Feb 7, 2025 | 64 | 65 | 63 | 64 | 0 | 0.00% | 937,500 |
| Jan 31, 2025 | 64 | 65 | 64 | 64 | 0 | 0.00% | 893,100 |
| Jan 24, 2025 | 64 | 64 | 63 | 64 | +1 | +1.59% | 968,200 |
| Jan 17, 2025 | 63 | 64 | 62 | 63 | 0 | 0.00% | 782,100 |
| Jan 10, 2025 | 64 | 65 | 62 | 63 | -2 | -3.08% | 912,800 |
| Dec 30, 2024 | 63 | 65 | 63 | 65 | +1 | +1.56% | 116,700 |
| Dec 27, 2024 | 64 | 65 | 63 | 64 | +1 | +1.59% | 734,900 |
| Dec 20, 2024 | 63 | 65 | 62 | 63 | -1 | -1.56% | 994,400 |
| Dec 13, 2024 | 62 | 64 | 62 | 64 | +2 | +3.23% | 1,217,900 |
| Dec 6, 2024 | 65 | 65 | 62 | 62 | -3 | -4.62% | 1,367,500 |
| Nov 29, 2024 | 65 | 66 | 63 | 65 | +1 | +1.56% | 1,382,500 |
| Nov 22, 2024 | 63 | 66 | 62 | 64 | +2 | +3.23% | 1,544,200 |
| Nov 15, 2024 | 61 | 65 | 60 | 62 | +1 | +1.64% | 1,719,000 |
| Nov 8, 2024 | 60 | 62 | 58 | 61 | +1 | +1.67% | 884,300 |
| Nov 1, 2024 | 58 | 60 | 58 | 60 | +2 | +3.45% | 1,107,200 |
| Oct 25, 2024 | 61 | 61 | 58 | 58 | -2 | -3.33% | 886,700 |