kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
107
JPY
+3
(+2.88%)
Dec 15, 3:12 pm JST
0.69
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
106.7
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 107 107 105 107 +3 +2.88% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 64 82 62 67 +3 +4.69% 10,722,300
Jul 22, 2020 66 66 63 64 -1 -1.54% 291,400
Jul 17, 2020 65 67 65 65 +1 +1.56% 385,800
Jul 10, 2020 65 68 64 64 0 0.00% 738,800
Jul 3, 2020 72 73 63 64 -9 -12.33% 1,436,600
Jun 26, 2020 74 79 73 73 -3 -3.95% 760,100
Jun 19, 2020 74 77 68 76 +4 +5.56% 711,100
Jun 12, 2020 80 82 70 72 -4 -5.26% 1,660,800
Jun 5, 2020 69 84 68 76 +7 +10.14% 4,577,500
May 29, 2020 64 74 63 69 +5 +7.81% 1,799,100
May 22, 2020 65 67 61 64 0 0.00% 1,010,000
May 15, 2020 64 66 63 64 0 0.00% 732,000
May 8, 2020 65 67 64 64 0 0.00% 299,300
May 1, 2020 64 68 63 64 +1 +1.59% 556,100
Apr 24, 2020 71 75 60 63 -10 -13.70% 2,363,000
Apr 17, 2020 58 82 57 73 +16 +28.07% 8,014,700
Apr 10, 2020 48 58 47 57 +9 +18.75% 1,036,100
Apr 3, 2020 55 58 48 48 -11 -18.64% 880,000
Mar 27, 2020 57 60 53 59 +3 +5.36% 1,519,100
Mar 19, 2020 59 60 54 56 ー ー% 684,300