kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
104
JPY
-4
(-3.70%)
Dec 12, 3:30 pm JST
0.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 104 104 -16 -13.33% 3,269,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 88 98 88 93 +5 +5.68% 4,232,400
Feb, 2019 83 93 81 88 +5 +6.02% 3,352,900
Jan, 2019 81 89 81 83 0 0.00% 3,772,900
Dec, 2018 102 103 75 83 -18 -17.82% 3,420,300
Nov, 2018 96 104 93 101 +4 +4.12% 2,643,300
Oct, 2018 108 115 90 97 -10 -9.35% 8,626,100
Sep, 2018 95 125 91 107 +11 +11.46% 12,030,800
Aug, 2018 106 109 90 96 -10 -9.43% 3,692,300
Jul, 2018 115 118 99 106 -8 -7.02% 5,015,700
Jun, 2018 131 138 111 114 -17 -12.98% 3,805,200
May, 2018 127 134 126 131 +4 +3.15% 1,948,800
Apr, 2018 133 134 125 127 -6 -4.51% 2,250,600
Mar, 2018 131 141 122 133 +1 +0.76% 7,028,100
Feb, 2018 155 163 118 132 -21 -13.73% 15,190,000
Jan, 2018 135 207 134 153 +20 +15.04% 53,665,300
Dec, 2017 132 154 127 133 0 0.00% 17,812,700
Nov, 2017 125 138 116 133 +8 +6.40% 7,239,000
Oct, 2017 128 130 113 125 -3 -2.34% 9,340,800
Sep, 2017 114 144 105 128 +15 +13.27% 24,304,300
Aug, 2017 121 128 106 113 -10 -8.13% 4,020,200