kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
104
JPY
-4
(-3.70%)
Dec 12, 3:30 pm JST
0.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 104 104 -16 -13.33% 3,269,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 66 71 65 67 +1 +1.52% 2,536,900
Oct, 2020 71 77 65 66 -4 -5.71% 4,214,700
Sep, 2020 69 73 67 70 +2 +2.94% 3,244,200
Aug, 2020 67 77 65 68 +1 +1.49% 5,081,200
Jul, 2020 71 82 62 67 -3 -4.29% 13,090,500
Jun, 2020 69 84 68 70 +1 +1.45% 8,193,900
May, 2020 66 74 61 69 +3 +4.55% 3,946,500
Apr, 2020 56 82 47 66 +9 +15.79% 12,496,600
Mar, 2020 72 78 52 57 -16 -21.92% 4,398,800
Feb, 2020 88 90 71 73 -16 -17.98% 1,923,000
Jan, 2020 90 92 88 89 -1 -1.11% 1,252,500
Dec, 2019 90 92 89 90 -1 -1.10% 2,166,900
Nov, 2019 91 94 88 91 0 0.00% 1,838,100
Oct, 2019 91 94 88 91 0 0.00% 925,800
Sep, 2019 87 93 87 91 +4 +4.60% 652,600
Aug, 2019 99 100 86 87 -14 -13.86% 1,570,600
Jul, 2019 95 104 94 101 +7 +7.45% 2,397,200
Jun, 2019 92 97 90 94 +1 +1.08% 1,684,800
May, 2019 90 100 88 93 +3 +3.33% 2,972,000
Apr, 2019 93 94 88 90 -3 -3.23% 1,863,400