kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
104
JPY
-4
(-3.70%)
Dec 12, 3:30 pm JST
0.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 104 104 -16 -13.33% 3,269,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 60 67 57 59 -1 -1.67% 4,737,400
Jun, 2022 57 67 56 60 +4 +7.14% 6,483,100
May, 2022 58 58 53 56 -1 -1.75% 3,688,600
Apr, 2022 60 60 56 57 -2 -3.39% 3,104,700
Mar, 2022 56 63 54 59 +3 +5.36% 3,609,300
Feb, 2022 56 57 54 56 0 0.00% 1,993,200
Jan, 2022 58 59 53 56 -1 -1.75% 2,578,700
Dec, 2021 60 69 55 57 -4 -6.56% 7,584,800
Nov, 2021 67 67 61 61 -5 -7.58% 4,107,300
Oct, 2021 67 68 65 66 -1 -1.49% 4,539,800
Sep, 2021 67 70 64 67 +1 +1.52% 3,811,700
Aug, 2021 70 71 64 66 -5 -7.04% 4,920,200
Jul, 2021 70 73 67 71 +2 +2.90% 3,898,400
Jun, 2021 72 74 67 69 -2 -2.82% 3,671,700
May, 2021 69 73 63 71 +4 +5.97% 3,479,900
Apr, 2021 70 71 66 67 -3 -4.29% 4,263,100
Mar, 2021 68 82 66 70 +3 +4.48% 7,137,800
Feb, 2021 64 74 62 67 +4 +6.35% 4,033,700
Jan, 2021 62 70 61 63 0 0.00% 3,919,800
Dec, 2020 67 68 59 63 -4 -5.97% 3,613,500