kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
104
JPY
-4
(-3.70%)
Dec 12, 3:30 pm JST
0.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 104 104 -16 -13.33% 3,269,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 71 73 67 69 -2 -2.82% 3,740,900
Feb, 2024 69 72 67 71 +3 +4.41% 2,789,000
Jan, 2024 69 71 67 68 0 0.00% 3,085,400
Dec, 2023 67 80 64 68 +1 +1.49% 8,231,000
Nov, 2023 63 77 62 67 +5 +8.06% 5,257,300
Oct, 2023 67 69 61 62 -5 -7.46% 3,714,600
Sep, 2023 70 71 66 67 -2 -2.90% 3,268,200
Aug, 2023 70 73 68 69 -1 -1.43% 2,492,800
Jul, 2023 69 72 68 70 0 0.00% 2,998,300
Jun, 2023 67 70 66 70 +3 +4.48% 3,754,500
May, 2023 75 76 63 67 -8 -10.67% 4,772,900
Apr, 2023 77 78 74 75 -2 -2.60% 1,484,200
Mar, 2023 80 86 76 77 -3 -3.75% 3,384,200
Feb, 2023 82 88 75 80 -2 -2.44% 4,245,700
Jan, 2023 80 85 75 82 +2 +2.50% 5,005,700
Dec, 2022 72 91 66 80 +11 +15.94% 21,961,500
Nov, 2022 59 72 58 69 +11 +18.97% 7,028,900
Oct, 2022 57 59 56 58 +1 +1.75% 4,108,700
Sep, 2022 60 61 56 57 -2 -3.39% 3,392,600
Aug, 2022 60 61 59 59 0 0.00% 3,863,700