kabutan

YAMANO HOLDINGS CORPORATION(7571) Historical

7571
TSE Standard
YAMANO HOLDINGS CORPORATION
107
JPY
+3
(+2.88%)
Dec 15, 3:12 pm JST
0.69
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
106.7
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
230 JPY
52 Week Low Apr 7, 2025
52 JPY
Yearly High Aug 25, 2025
230 JPY
Yearly Low Apr 7, 2025
52 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 121 104 107 -13 -10.83% 3,112,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 185 192 177 180 -3 -1.64% 276,000
Jun, 2002 188 207 172 183 -7 -3.68% 304,000
May, 2002 175 209 170 190 +10 +5.56% 526,000
Apr, 2002 187 202 176 180 -7 -3.74% 586,000
Mar, 2002 179 245 172 187 +8 +4.47% 1,318,000
Feb, 2002 188 192 178 179 -8 -4.28% 314,000
Jan, 2002 185 190 177 187 -1 -0.53% 382,000
Dec, 2001 200 200 180 188 -12 -6.00% 486,000
Nov, 2001 230 230 190 200 -29 -12.66% 374,000
Oct, 2001 195 240 180 229 +34 +17.44% 242,000
Sep, 2001 210 210 157 195 -20 -9.30% 526,000
Aug, 2001 250 260 215 215 -60 -21.82% 210,000
Jul, 2001 300 300 210 275 -50 -15.38% 182,000
Jun, 2001 385 390 320 325 -65 -16.67% 352,000
May, 2001 387 430 380 390 +3 +0.78% 1,114,000
Apr, 2001 395 411 352 387 -8 -2.03% 640,000
Mar, 2001 405 442 385 395 -5 -1.25% 1,836,000
Feb, 2001 325 410 315 400 +60 +17.65% 506,000
Jan, 2001 340 340 325 340 ー ー% 52,000