About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,283
JPY
+3
(+0.23%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,494 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Mar 8, 2024
1,494 JPY
Yearly Low Aug 5, 2024
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,304 1,494 1,050 1,283 -14 -1.08% 3,398,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,031 1,327 1,004 1,297 +269 +26.17% 3,597,300
2022 1,016 1,085 925 1,028 +15 +1.48% 3,273,100
2021 1,366 1,517 955 1,013 -348 -25.57% 4,673,200
2020 971 1,400 683 1,361 +383 +39.16% 2,345,200
2019 632 1,057 610 978 +344 +54.26% 2,238,421
2018 840 904 558 634 -206 -24.52% 2,709,523
2017 682 849 649 840 +155 +22.63% 2,568,063
2016 727 765 588 685 -46 -6.29% 1,857,682
2015 783 795 543 731 -48 -6.16% 2,178,442
2014 463 1,216 437 779 +317 +68.61% 5,403,206
2013 449 490 415 462 +13 +2.90% 1,267,421
2012 441 484 412 449 +24 +5.65% 839,301
2011 388 477 380 425 +47 +12.43% 707,235
2010 363 413 353 378 +7 +1.89% 713,659
2009 367 454 334 371 +20 +5.70% 914,520
2008 425 454 271 351 -76 -17.80% 903,388
2007 442 495 392 427 -15 -3.39% 1,461,683
2006 469 566 413 442 -24 -5.15% 1,581,715
2005 299 466 299 466 +171 +57.97% 2,252,299
2004 328 371 280 295 -33 -10.06% 1,758,376