HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 6, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 6, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,349	1,350	1,019	1,281	-38	-2.88%	3,091,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,304	1,494	1,050	1,319	+22	+1.70%	3,432,700
2023	1,031	1,327	1,004	1,297	+269	+26.17%	3,597,300
2022	1,016	1,085	925	1,028	+15	+1.48%	3,273,100
2021	1,366	1,517	955	1,013	-348	-25.57%	4,673,200
2020	971	1,400	683	1,361	+383	+39.16%	2,345,200
2019	632	1,057	610	978	+344	+54.26%	2,238,421
2018	840	904	558	634	-206	-24.52%	2,709,523
2017	682	849	649	840	+155	+22.63%	2,568,063
2016	727	765	588	685	-46	-6.29%	1,857,682
2015	783	795	543	731	-48	-6.16%	2,178,442
2014	463	1,216	437	779	+317	+68.61%	5,403,206
2013	449	490	415	462	+13	+2.90%	1,267,421
2012	441	484	412	449	+24	+5.65%	839,301
2011	388	477	380	425	+47	+12.43%	707,235
2010	363	413	353	378	+7	+1.89%	713,659
2009	367	454	334	371	+20	+5.70%	914,520
2008	425	454	271	351	-76	-17.80%	903,388
2007	442	495	392	427	-15	-3.39%	1,461,683
2006	469	566	413	442	-24	-5.15%	1,581,715
2005	299	466	299	466	+171	+57.97%	2,252,299