kabutan

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,253
JPY
-6
(-0.48%)
Apr 30, 9:32 am JST
7.82
USD
Apr 29, 8:32 pm EDT
Result
PTS
outside of trading hours
1,247
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,549 JPY
52 Week Low Oct 14, 2025
1,159 JPY
Yearly High Mar 2, 2026
1,549 JPY
Yearly Low Apr 27, 2026
1,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,326 1,549 1,240 1,253 -55 -4.20% 1,792,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,350 1,019 1,308 -11 -0.83% 3,330,000
2024 1,304 1,494 1,050 1,319 +22 +1.70% 3,432,700
2023 1,031 1,327 1,004 1,297 +269 +26.17% 3,597,300
2022 1,016 1,085 925 1,028 +15 +1.48% 3,273,100
2021 1,366 1,517 955 1,013 -348 -25.57% 4,673,200
2020 971 1,400 683 1,361 +383 +39.16% 2,345,200
2019 632 1,057 610 978 +344 +54.26% 2,238,421
2018 840 904 558 634 -206 -24.52% 2,709,523
2017 682 849 649 840 +155 +22.63% 2,568,063
2016 727 765 588 685 -46 -6.29% 1,857,682
2015 783 795 543 731 -48 -6.16% 2,178,442
2014 463 1,216 437 779 +317 +68.61% 5,403,206
2013 449 490 415 462 +13 +2.90% 1,267,421
2012 441 484 412 449 +24 +5.65% 839,301
2011 388 477 380 425 +47 +12.43% 707,235
2010 363 413 353 378 +7 +1.89% 713,659
2009 367 454 334 371 +20 +5.70% 914,520
2008 425 454 271 351 -76 -17.80% 903,388
2007 442 495 392 427 -15 -3.39% 1,461,683
2006 469 566 413 442 -24 -5.15% 1,581,715