Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,304 | 1,494 | 1,050 | 1,283 | -14 | -1.08% | 3,398,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,031 | 1,327 | 1,004 | 1,297 | +269 | +26.17% | 3,597,300 |
2022 | 1,016 | 1,085 | 925 | 1,028 | +15 | +1.48% | 3,273,100 |
2021 | 1,366 | 1,517 | 955 | 1,013 | -348 | -25.57% | 4,673,200 |
2020 | 971 | 1,400 | 683 | 1,361 | +383 | +39.16% | 2,345,200 |
2019 | 632 | 1,057 | 610 | 978 | +344 | +54.26% | 2,238,421 |
2018 | 840 | 904 | 558 | 634 | -206 | -24.52% | 2,709,523 |
2017 | 682 | 849 | 649 | 840 | +155 | +22.63% | 2,568,063 |
2016 | 727 | 765 | 588 | 685 | -46 | -6.29% | 1,857,682 |
2015 | 783 | 795 | 543 | 731 | -48 | -6.16% | 2,178,442 |
2014 | 463 | 1,216 | 437 | 779 | +317 | +68.61% | 5,403,206 |
2013 | 449 | 490 | 415 | 462 | +13 | +2.90% | 1,267,421 |
2012 | 441 | 484 | 412 | 449 | +24 | +5.65% | 839,301 |
2011 | 388 | 477 | 380 | 425 | +47 | +12.43% | 707,235 |
2010 | 363 | 413 | 353 | 378 | +7 | +1.89% | 713,659 |
2009 | 367 | 454 | 334 | 371 | +20 | +5.70% | 914,520 |
2008 | 425 | 454 | 271 | 351 | -76 | -17.80% | 903,388 |
2007 | 442 | 495 | 392 | 427 | -15 | -3.39% | 1,461,683 |
2006 | 469 | 566 | 413 | 442 | -24 | -5.15% | 1,581,715 |
2005 | 299 | 466 | 299 | 466 | +171 | +57.97% | 2,252,299 |
2004 | 328 | 371 | 280 | 295 | -33 | -10.06% | 1,758,376 |