HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 19, 2026

1,388 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 19, 2026

1,388 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,310	1,310	1,288	1,291	-17	-1.30%	20,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,310	1,315	1,302	1,308	-4	-0.30%	13,900
Jan 27, 2026	1,321	1,325	1,312	1,312	-9	-0.68%	12,000
Jan 26, 2026	1,340	1,340	1,321	1,321	-20	-1.49%	22,000
Jan 23, 2026	1,337	1,352	1,335	1,341	-4	-0.30%	8,100
Jan 22, 2026	1,323	1,345	1,315	1,345	+30	+2.28%	10,900
Jan 21, 2026	1,325	1,331	1,313	1,315	-15	-1.13%	16,200
Jan 20, 2026	1,351	1,351	1,328	1,330	-26	-1.92%	16,900
Jan 19, 2026	1,388	1,388	1,354	1,356	-30	-2.16%	11,200
Jan 16, 2026	1,370	1,387	1,370	1,386	+16	+1.17%	9,900
Jan 15, 2026	1,340	1,370	1,340	1,370	+28	+2.09%	13,100
Jan 14, 2026	1,328	1,367	1,300	1,342	+20	+1.51%	33,900
Jan 13, 2026	1,319	1,333	1,313	1,322	+12	+0.92%	15,800
Jan 9, 2026	1,309	1,320	1,309	1,310	+8	+0.61%	6,700
Jan 8, 2026	1,308	1,314	1,301	1,302	+2	+0.15%	6,700
Jan 7, 2026	1,313	1,313	1,300	1,300	-14	-1.07%	6,000
Jan 6, 2026	1,308	1,320	1,303	1,314	+12	+0.92%	5,800
Jan 5, 2026	1,326	1,330	1,300	1,302	-6	-0.46%	28,300
Dec 30, 2025	1,307	1,320	1,300	1,308	+5	+0.38%	15,600
Dec 29, 2025	1,298	1,316	1,290	1,303	+5	+0.39%	17,100
Dec 26, 2025	1,274	1,298	1,272	1,298	+33	+2.61%	7,900