kabutan

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,300
JPY
+40
(+3.17%)
Dec 12, 3:30 pm JST
8.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,350 JPY
52 Week Low Apr 7, 2025
1,019 JPY
Yearly High Jan 6, 2025
1,350 JPY
Yearly Low Apr 7, 2025
1,019 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,268 1,300 1,268 1,300 +40 +3.17% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,295 1,296 1,260 1,260 -30 -2.33% 13,000
Dec 10, 2025 1,300 1,300 1,280 1,290 +8 +0.62% 49,300
Dec 9, 2025 1,292 1,292 1,273 1,282 -4 -0.31% 14,900
Dec 8, 2025 1,287 1,297 1,271 1,286 +9 +0.70% 13,100
Dec 5, 2025 1,280 1,281 1,268 1,277 -2 -0.16% 10,200
Dec 4, 2025 1,267 1,285 1,266 1,279 +17 +1.35% 12,000
Dec 3, 2025 1,238 1,274 1,238 1,262 +25 +2.02% 13,800
Dec 2, 2025 1,240 1,245 1,237 1,237 -5 -0.40% 6,700
Dec 1, 2025 1,258 1,260 1,242 1,242 -11 -0.88% 12,100
Nov 28, 2025 1,251 1,263 1,251 1,253 +2 +0.16% 14,100
Nov 27, 2025 1,260 1,260 1,251 1,251 +3 +0.24% 9,000
Nov 26, 2025 1,221 1,258 1,221 1,248 +27 +2.21% 20,900
Nov 25, 2025 1,231 1,236 1,220 1,221 -5 -0.41% 12,300
Nov 21, 2025 1,206 1,226 1,206 1,226 +12 +0.99% 8,100
Nov 20, 2025 1,207 1,215 1,205 1,214 +8 +0.66% 4,900
Nov 19, 2025 1,207 1,212 1,200 1,206 0 0.00% 7,600
Nov 18, 2025 1,216 1,219 1,205 1,206 -14 -1.15% 7,400
Nov 17, 2025 1,221 1,225 1,215 1,220 0 0.00% 7,500
Nov 14, 2025 1,220 1,225 1,218 1,220 -2 -0.16% 7,600
Nov 13, 2025 1,225 1,235 1,221 1,222 -2 -0.16% 6,800