HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Mar 2, 2026

1,549 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Mar 2, 2026

1,549 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,393	1,405	1,390	1,398	-6	-0.43%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,441	1,441	1,400	1,404	-43	-2.97%	27,500
Mar 11, 2026	1,482	1,489	1,442	1,447	+8	+0.56%	24,700
Mar 10, 2026	1,428	1,449	1,425	1,439	+41	+2.93%	42,000
Mar 9, 2026	1,402	1,414	1,385	1,398	-44	-3.05%	65,100
Mar 6, 2026	1,448	1,455	1,435	1,442	-16	-1.10%	37,900
Mar 5, 2026	1,488	1,488	1,450	1,458	+41	+2.89%	59,500
Mar 4, 2026	1,447	1,452	1,405	1,417	-57	-3.87%	58,200
Mar 3, 2026	1,503	1,518	1,472	1,474	-40	-2.64%	47,000
Mar 2, 2026	1,473	1,549	1,464	1,514	+71	+4.92%	108,000
Feb 27, 2026	1,440	1,445	1,426	1,443	+22	+1.55%	44,800
Feb 26, 2026	1,419	1,445	1,419	1,421	+3	+0.21%	66,500
Feb 25, 2026	1,407	1,424	1,404	1,418	+14	+1.00%	20,100
Feb 24, 2026	1,395	1,421	1,395	1,404	+9	+0.65%	17,900
Feb 20, 2026	1,390	1,403	1,387	1,395	-8	-0.57%	12,600
Feb 19, 2026	1,392	1,403	1,389	1,403	+16	+1.15%	10,600
Feb 18, 2026	1,398	1,403	1,385	1,387	+3	+0.22%	16,000
Feb 17, 2026	1,387	1,401	1,372	1,384	+7	+0.51%	13,600
Feb 16, 2026	1,401	1,401	1,372	1,377	-23	-1.64%	23,500
Feb 13, 2026	1,430	1,433	1,400	1,400	-22	-1.55%	14,100
Feb 12, 2026	1,407	1,434	1,407	1,422	+19	+1.35%	16,300