Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,249 | 1,345 | 1,232 | 1,320 | +86 | +6.97% | 57,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,235 | 1,235 | 1,216 | 1,234 | -4 | -0.32% | 4,600 |
May 7, 2025 | 1,228 | 1,245 | 1,215 | 1,238 | +13 | +1.06% | 10,400 |
May 2, 2025 | 1,234 | 1,234 | 1,194 | 1,225 | -7 | -0.57% | 8,000 |
May 1, 2025 | 1,246 | 1,257 | 1,216 | 1,232 | -8 | -0.65% | 7,600 |
Apr 30, 2025 | 1,257 | 1,262 | 1,213 | 1,240 | -15 | -1.20% | 16,000 |
Apr 28, 2025 | 1,176 | 1,255 | 1,166 | 1,255 | +79 | +6.72% | 13,400 |
Apr 25, 2025 | 1,186 | 1,198 | 1,174 | 1,176 | -10 | -0.84% | 6,300 |
Apr 24, 2025 | 1,206 | 1,206 | 1,172 | 1,186 | -22 | -1.82% | 5,500 |
Apr 23, 2025 | 1,218 | 1,218 | 1,185 | 1,208 | -2 | -0.17% | 6,600 |
Apr 22, 2025 | 1,194 | 1,210 | 1,167 | 1,210 | +34 | +2.89% | 10,500 |
Apr 21, 2025 | 1,184 | 1,200 | 1,170 | 1,176 | -18 | -1.51% | 4,600 |
Apr 18, 2025 | 1,161 | 1,199 | 1,161 | 1,194 | +35 | +3.02% | 7,900 |
Apr 17, 2025 | 1,142 | 1,166 | 1,142 | 1,159 | +17 | +1.49% | 3,800 |
Apr 16, 2025 | 1,146 | 1,156 | 1,142 | 1,142 | -4 | -0.35% | 4,100 |
Apr 15, 2025 | 1,150 | 1,161 | 1,143 | 1,146 | -7 | -0.61% | 5,200 |
Apr 14, 2025 | 1,160 | 1,160 | 1,113 | 1,153 | +9 | +0.79% | 8,400 |
Apr 11, 2025 | 1,129 | 1,155 | 1,080 | 1,144 | -13 | -1.12% | 15,600 |
Apr 10, 2025 | 1,139 | 1,199 | 1,111 | 1,157 | +94 | +8.84% | 34,000 |
Apr 9, 2025 | 1,069 | 1,085 | 1,063 | 1,063 | -36 | -3.28% | 13,600 |
Apr 8, 2025 | 1,051 | 1,124 | 1,051 | 1,099 | +74 | +7.22% | 14,800 |