Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,301 | 1,275 | 1,283 | +3 | +0.23% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,286 | 1,297 | 1,280 | 1,280 | 0 | 0.00% | 8,400 |
Dec 19, 2024 | 1,275 | 1,289 | 1,266 | 1,280 | +5 | +0.39% | 4,900 |
Dec 18, 2024 | 1,286 | 1,286 | 1,267 | 1,275 | -19 | -1.47% | 4,000 |
Dec 17, 2024 | 1,291 | 1,301 | 1,288 | 1,294 | +8 | +0.62% | 5,600 |
Dec 16, 2024 | 1,292 | 1,292 | 1,278 | 1,286 | +3 | +0.23% | 25,400 |
Dec 13, 2024 | 1,280 | 1,296 | 1,263 | 1,283 | -16 | -1.23% | 15,000 |
Dec 12, 2024 | 1,289 | 1,304 | 1,280 | 1,299 | +27 | +2.12% | 8,100 |
Dec 11, 2024 | 1,310 | 1,310 | 1,257 | 1,272 | -33 | -2.53% | 16,300 |
Dec 10, 2024 | 1,307 | 1,320 | 1,295 | 1,305 | +28 | +2.19% | 49,400 |
Dec 9, 2024 | 1,261 | 1,290 | 1,261 | 1,277 | +26 | +2.08% | 20,800 |
Dec 6, 2024 | 1,228 | 1,259 | 1,228 | 1,251 | +19 | +1.54% | 7,100 |
Dec 5, 2024 | 1,215 | 1,236 | 1,215 | 1,232 | +9 | +0.74% | 12,600 |
Dec 4, 2024 | 1,227 | 1,233 | 1,203 | 1,223 | -4 | -0.33% | 11,800 |
Dec 3, 2024 | 1,196 | 1,230 | 1,196 | 1,227 | +40 | +3.37% | 12,900 |
Dec 2, 2024 | 1,176 | 1,193 | 1,175 | 1,187 | +14 | +1.19% | 6,200 |
Nov 29, 2024 | 1,189 | 1,189 | 1,173 | 1,173 | -7 | -0.59% | 10,700 |
Nov 28, 2024 | 1,166 | 1,180 | 1,166 | 1,180 | +16 | +1.37% | 4,600 |
Nov 27, 2024 | 1,179 | 1,179 | 1,161 | 1,164 | -16 | -1.36% | 5,200 |
Nov 26, 2024 | 1,179 | 1,184 | 1,176 | 1,180 | 0 | 0.00% | 4,800 |
Nov 25, 2024 | 1,185 | 1,191 | 1,180 | 1,180 | -5 | -0.42% | 12,000 |