HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Mar 2, 2026

1,549 JPY

52 Week Low Oct 14, 2025

1,159 JPY

Yearly High Mar 2, 2026

1,549 JPY

Yearly Low Apr 27, 2026

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,251	1,260	1,251	1,259	+12	+0.96%	12,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,241	1,253	1,240	1,247	-10	-0.80%	16,700
Apr 24, 2026	1,268	1,276	1,257	1,257	-9	-0.71%	14,500
Apr 23, 2026	1,269	1,275	1,260	1,266	-10	-0.78%	11,700
Apr 22, 2026	1,296	1,296	1,276	1,276	-20	-1.54%	16,600
Apr 21, 2026	1,300	1,315	1,295	1,296	-4	-0.31%	11,700
Apr 20, 2026	1,302	1,307	1,300	1,300	-2	-0.15%	8,100
Apr 17, 2026	1,304	1,309	1,291	1,302	-5	-0.38%	6,500
Apr 16, 2026	1,312	1,330	1,300	1,307	-2	-0.15%	14,700
Apr 15, 2026	1,320	1,320	1,300	1,309	+14	+1.08%	10,700
Apr 14, 2026	1,322	1,322	1,287	1,295	-18	-1.37%	14,400
Apr 13, 2026	1,305	1,331	1,292	1,313	+8	+0.61%	22,100
Apr 10, 2026	1,329	1,336	1,302	1,305	-21	-1.58%	10,200
Apr 9, 2026	1,346	1,346	1,318	1,326	-13	-0.97%	11,000
Apr 8, 2026	1,331	1,348	1,331	1,339	+16	+1.21%	13,300
Apr 7, 2026	1,310	1,326	1,309	1,323	+11	+0.84%	11,800
Apr 6, 2026	1,337	1,337	1,312	1,312	-38	-2.81%	21,000
Apr 3, 2026	1,348	1,350	1,332	1,350	+20	+1.50%	14,300
Apr 2, 2026	1,386	1,387	1,330	1,330	-45	-3.27%	21,000
Apr 1, 2026	1,392	1,401	1,375	1,375	-12	-0.87%	20,800
Mar 31, 2026	1,376	1,399	1,372	1,387	+12	+0.87%	16,900