HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 19, 2026

1,388 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 19, 2026

1,388 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,340	1,340	1,288	1,291	-50	-3.73%	68,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,341	-3.25%	1,337	63,300	5,000	25,600	5.12
Jan 16, 2026	1,386	+5.80%	1,340	72,700	5,300	31,400	5.92
Jan 9, 2026	1,310	+0.15%	1,315	53,500	13,900	33,200	2.39
Dec 30, 2025	1,308	+0.77%	1,307	32,700	ー	ー	ー
Dec 26, 2025	1,298	+2.37%	1,262	43,400	12,800	34,300	2.68
Dec 19, 2025	1,268	-2.46%	1,281	56,800	11,900	33,600	2.82
Dec 12, 2025	1,300	+1.80%	1,290	104,300	11,500	39,400	3.43
Dec 5, 2025	1,277	+1.92%	1,262	54,800	11,700	38,100	3.26
Nov 28, 2025	1,253	+2.20%	1,246	56,300	11,300	35,600	3.15
Nov 21, 2025	1,226	+0.49%	1,213	35,500	11,400	32,900	2.89
Nov 14, 2025	1,220	+3.04%	1,212	36,700	11,600	32,400	2.79
Nov 7, 2025	1,184	-1.00%	1,191	44,000	12,000	31,500	2.63
Oct 31, 2025	1,196	-0.83%	1,195	180,100	12,000	29,800	2.48
Oct 24, 2025	1,206	+1.26%	1,212	73,100	11,000	24,300	2.21
Oct 17, 2025	1,191	+0.17%	1,183	75,700	10,900	26,000	2.39
Oct 10, 2025	1,189	-3.18%	1,216	92,500	11,100	20,900	1.88
Oct 3, 2025	1,228	-4.81%	1,240	77,900	10,800	19,500	1.81
Sep 26, 2025	1,290	-0.39%	1,287	59,600	11,800	16,100	1.36
Sep 19, 2025	1,295	-0.31%	1,298	35,300	11,600	15,200	1.31
Sep 12, 2025	1,299	+0.23%	1,297	44,400	11,100	14,500	1.31