HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Mar 2, 2026

1,549 JPY

52 Week Low Oct 14, 2025

1,159 JPY

Yearly High Mar 2, 2026

1,549 JPY

Yearly Low Apr 27, 2026

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,241	1,260	1,240	1,259	+2	+0.16%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,257	-3.46%	1,282	62,600	16,000	31,000	1.94
Apr 17, 2026	1,302	-0.23%	1,305	68,400	12,900	26,900	2.09
Apr 10, 2026	1,305	-3.33%	1,325	67,300	11,700	24,300	2.08
Apr 3, 2026	1,350	-6.38%	1,374	135,500	18,500	25,600	1.38
Mar 27, 2026	1,442	+4.49%	1,393	188,900	411,900	25,800	0.06
Mar 19, 2026	1,380	-1.29%	1,400	69,000	316,500	27,600	0.09
Mar 13, 2026	1,398	-3.05%	1,419	178,600	300,500	28,300	0.09
Mar 6, 2026	1,442	-0.07%	1,473	310,600	227,600	31,100	0.14
Feb 27, 2026	1,443	+3.44%	1,426	149,300	107,200	26,000	0.24
Feb 20, 2026	1,395	-0.36%	1,391	76,300	23,400	25,700	1.10
Feb 13, 2026	1,400	+0.43%	1,409	66,600	13,600	29,000	2.13
Feb 6, 2026	1,394	+6.90%	1,340	104,400	10,500	27,500	2.62
Jan 30, 2026	1,304	-2.76%	1,309	87,500	6,800	29,500	4.34
Jan 23, 2026	1,341	-3.25%	1,337	63,300	5,000	25,600	5.12
Jan 16, 2026	1,386	+5.80%	1,340	72,700	5,300	31,400	5.92
Jan 9, 2026	1,310	+0.15%	1,315	53,500	13,900	33,200	2.39
Dec 30, 2025	1,308	+0.77%	1,307	32,700	ー	ー	ー
Dec 26, 2025	1,298	+2.37%	1,262	43,400	12,800	34,300	2.68
Dec 19, 2025	1,268	-2.46%	1,281	56,800	11,900	33,600	2.82
Dec 12, 2025	1,300	+1.80%	1,290	104,300	11,500	39,400	3.43