About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,309
JPY
-21
(-1.58%)
May 13, 3:30 pm JST
8.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,430 JPY
52 Week Low Apr 7, 2025
1,019 JPY
Yearly High Jan 6, 2025
1,350 JPY
Yearly Low Apr 7, 2025
1,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,320 1,340 1,291 1,309 -11 -0.83% 34,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,320 +7.76% 1,292 72,300 13,400 18,200 1.36
May 2, 2025 1,225 +4.17% 1,228 45,000 13,100 10,200 0.78
Apr 25, 2025 1,176 -1.51% 1,192 33,500 12,900 7,900 0.61
Apr 18, 2025 1,194 +4.37% 1,157 29,400 12,500 8,800 0.70
Apr 11, 2025 1,144 +3.72% 1,104 114,000 12,400 9,800 0.79
Apr 4, 2025 1,103 -11.41% 1,173 81,200 12,600 20,200 1.60
Mar 28, 2025 1,245 -3.49% 1,284 209,900 20,400 21,500 1.05
Mar 21, 2025 1,290 +0.39% 1,286 57,900 361,800 21,600 0.06
Mar 14, 2025 1,285 +1.66% 1,275 56,000 337,100 23,000 0.07
Mar 7, 2025 1,264 +5.95% 1,237 199,600 318,100 23,600 0.07
Feb 28, 2025 1,193 -0.83% 1,198 201,600 189,300 32,000 0.17
Feb 21, 2025 1,203 0.00% 1,206 48,200 41,400 28,500 0.69
Feb 14, 2025 1,203 -2.75% 1,216 37,400 23,500 24,800 1.06
Feb 7, 2025 1,237 +0.08% 1,219 42,700 16,100 24,900 1.55
Jan 31, 2025 1,236 +1.23% 1,249 45,300 10,500 28,300 2.70
Jan 24, 2025 1,221 +1.83% 1,217 20,300 7,800 28,600 3.67
Jan 17, 2025 1,199 -2.12% 1,204 45,300 5,900 28,000 4.75
Jan 10, 2025 1,225 -7.13% 1,304 50,500 6,300 19,400 3.08
Dec 30, 2024 1,319 -1.05% 1,317 10,200
Dec 27, 2024 1,333 +4.14% 1,303 34,200 2,700 21,500 7.96