About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,283
JPY
+3
(+0.23%)
Dec 23, 3:30 pm JST
8.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,494 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Mar 8, 2024
1,494 JPY
Yearly Low Aug 5, 2024
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,280 1,301 1,275 1,283 +3 +0.23% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,280 -0.23% 1,287 48,300
Dec 13, 2024 1,283 +2.56% 1,293 109,600 1,600 27,000 16.88
Dec 6, 2024 1,251 +6.65% 1,220 50,600 1,600 29,200 18.25
Nov 29, 2024 1,173 -1.01% 1,179 37,300 3,300 26,300 7.97
Nov 22, 2024 1,185 +3.04% 1,166 42,800 4,700 23,000 4.89
Nov 15, 2024 1,150 -4.17% 1,166 56,000 1,600 26,500 16.56
Nov 8, 2024 1,200 +2.30% 1,185 31,900 600 21,600 36.00
Nov 1, 2024 1,173 -1.43% 1,215 98,100 500 22,800 45.60
Oct 25, 2024 1,190 -3.33% 1,209 24,200 200 20,800 104.00
Oct 18, 2024 1,231 +0.24% 1,247 22,000 500 19,000 38.00
Oct 11, 2024 1,228 -1.76% 1,250 54,100 500 19,800 39.60
Oct 4, 2024 1,250 +4.52% 1,202 58,000 200 18,100 90.50
Sep 27, 2024 1,196 -1.40% 1,214 58,600 500 18,300 36.60
Sep 20, 2024 1,213 +1.34% 1,203 54,700 600 19,200 32.00
Sep 13, 2024 1,197 +0.84% 1,184 50,400 500 21,100 42.20
Sep 6, 2024 1,187 -4.04% 1,204 78,800 1,100 21,000 19.09
Aug 30, 2024 1,237 +5.46% 1,208 85,600 900 22,300 24.78
Aug 23, 2024 1,173 -3.46% 1,183 31,600 2,400 20,800 8.67
Aug 16, 2024 1,215 +5.74% 1,200 33,700 2,200 22,300 10.14
Aug 9, 2024 1,149 -2.79% 1,127 86,900 2,000 25,200 12.60