HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Mar 2, 2026

1,549 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Mar 2, 2026

1,549 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,393	1,405	1,390	1,398	-6	-0.43%	19,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,398	-3.05%	1,419	178,600	ー	ー	ー
Mar 6, 2026	1,442	-0.07%	1,473	310,600	227,600	31,100	0.14
Feb 27, 2026	1,443	+3.44%	1,426	149,300	107,200	26,000	0.24
Feb 20, 2026	1,395	-0.36%	1,391	76,300	23,400	25,700	1.10
Feb 13, 2026	1,400	+0.43%	1,409	66,600	13,600	29,000	2.13
Feb 6, 2026	1,394	+6.90%	1,340	104,400	10,500	27,500	2.62
Jan 30, 2026	1,304	-2.76%	1,309	87,500	6,800	29,500	4.34
Jan 23, 2026	1,341	-3.25%	1,337	63,300	5,000	25,600	5.12
Jan 16, 2026	1,386	+5.80%	1,340	72,700	5,300	31,400	5.92
Jan 9, 2026	1,310	+0.15%	1,315	53,500	13,900	33,200	2.39
Dec 30, 2025	1,308	+0.77%	1,307	32,700	ー	ー	ー
Dec 26, 2025	1,298	+2.37%	1,262	43,400	12,800	34,300	2.68
Dec 19, 2025	1,268	-2.46%	1,281	56,800	11,900	33,600	2.82
Dec 12, 2025	1,300	+1.80%	1,290	104,300	11,500	39,400	3.43
Dec 5, 2025	1,277	+1.92%	1,262	54,800	11,700	38,100	3.26
Nov 28, 2025	1,253	+2.20%	1,246	56,300	11,300	35,600	3.15
Nov 21, 2025	1,226	+0.49%	1,213	35,500	11,400	32,900	2.89
Nov 14, 2025	1,220	+3.04%	1,212	36,700	11,600	32,400	2.79
Nov 7, 2025	1,184	-1.00%	1,191	44,000	12,000	31,500	2.63
Oct 31, 2025	1,196	-0.83%	1,195	180,100	12,000	29,800	2.48