Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,301 | 1,275 | 1,283 | +3 | +0.23% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | -0.23% | 1,287 | 48,300 | ー | ー | ー |
Dec 13, 2024 | 1,283 | +2.56% | 1,293 | 109,600 | 1,600 | 27,000 | 16.88 |
Dec 6, 2024 | 1,251 | +6.65% | 1,220 | 50,600 | 1,600 | 29,200 | 18.25 |
Nov 29, 2024 | 1,173 | -1.01% | 1,179 | 37,300 | 3,300 | 26,300 | 7.97 |
Nov 22, 2024 | 1,185 | +3.04% | 1,166 | 42,800 | 4,700 | 23,000 | 4.89 |
Nov 15, 2024 | 1,150 | -4.17% | 1,166 | 56,000 | 1,600 | 26,500 | 16.56 |
Nov 8, 2024 | 1,200 | +2.30% | 1,185 | 31,900 | 600 | 21,600 | 36.00 |
Nov 1, 2024 | 1,173 | -1.43% | 1,215 | 98,100 | 500 | 22,800 | 45.60 |
Oct 25, 2024 | 1,190 | -3.33% | 1,209 | 24,200 | 200 | 20,800 | 104.00 |
Oct 18, 2024 | 1,231 | +0.24% | 1,247 | 22,000 | 500 | 19,000 | 38.00 |
Oct 11, 2024 | 1,228 | -1.76% | 1,250 | 54,100 | 500 | 19,800 | 39.60 |
Oct 4, 2024 | 1,250 | +4.52% | 1,202 | 58,000 | 200 | 18,100 | 90.50 |
Sep 27, 2024 | 1,196 | -1.40% | 1,214 | 58,600 | 500 | 18,300 | 36.60 |
Sep 20, 2024 | 1,213 | +1.34% | 1,203 | 54,700 | 600 | 19,200 | 32.00 |
Sep 13, 2024 | 1,197 | +0.84% | 1,184 | 50,400 | 500 | 21,100 | 42.20 |
Sep 6, 2024 | 1,187 | -4.04% | 1,204 | 78,800 | 1,100 | 21,000 | 19.09 |
Aug 30, 2024 | 1,237 | +5.46% | 1,208 | 85,600 | 900 | 22,300 | 24.78 |
Aug 23, 2024 | 1,173 | -3.46% | 1,183 | 31,600 | 2,400 | 20,800 | 8.67 |
Aug 16, 2024 | 1,215 | +5.74% | 1,200 | 33,700 | 2,200 | 22,300 | 10.14 |
Aug 9, 2024 | 1,149 | -2.79% | 1,127 | 86,900 | 2,000 | 25,200 | 12.60 |