Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,320 | 1,340 | 1,291 | 1,309 | -11 | -0.83% | 34,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,320 | +7.76% | 1,292 | 72,300 | 13,400 | 18,200 | 1.36 |
May 2, 2025 | 1,225 | +4.17% | 1,228 | 45,000 | 13,100 | 10,200 | 0.78 |
Apr 25, 2025 | 1,176 | -1.51% | 1,192 | 33,500 | 12,900 | 7,900 | 0.61 |
Apr 18, 2025 | 1,194 | +4.37% | 1,157 | 29,400 | 12,500 | 8,800 | 0.70 |
Apr 11, 2025 | 1,144 | +3.72% | 1,104 | 114,000 | 12,400 | 9,800 | 0.79 |
Apr 4, 2025 | 1,103 | -11.41% | 1,173 | 81,200 | 12,600 | 20,200 | 1.60 |
Mar 28, 2025 | 1,245 | -3.49% | 1,284 | 209,900 | 20,400 | 21,500 | 1.05 |
Mar 21, 2025 | 1,290 | +0.39% | 1,286 | 57,900 | 361,800 | 21,600 | 0.06 |
Mar 14, 2025 | 1,285 | +1.66% | 1,275 | 56,000 | 337,100 | 23,000 | 0.07 |
Mar 7, 2025 | 1,264 | +5.95% | 1,237 | 199,600 | 318,100 | 23,600 | 0.07 |
Feb 28, 2025 | 1,193 | -0.83% | 1,198 | 201,600 | 189,300 | 32,000 | 0.17 |
Feb 21, 2025 | 1,203 | 0.00% | 1,206 | 48,200 | 41,400 | 28,500 | 0.69 |
Feb 14, 2025 | 1,203 | -2.75% | 1,216 | 37,400 | 23,500 | 24,800 | 1.06 |
Feb 7, 2025 | 1,237 | +0.08% | 1,219 | 42,700 | 16,100 | 24,900 | 1.55 |
Jan 31, 2025 | 1,236 | +1.23% | 1,249 | 45,300 | 10,500 | 28,300 | 2.70 |
Jan 24, 2025 | 1,221 | +1.83% | 1,217 | 20,300 | 7,800 | 28,600 | 3.67 |
Jan 17, 2025 | 1,199 | -2.12% | 1,204 | 45,300 | 5,900 | 28,000 | 4.75 |
Jan 10, 2025 | 1,225 | -7.13% | 1,304 | 50,500 | 6,300 | 19,400 | 3.08 |
Dec 30, 2024 | 1,319 | -1.05% | 1,317 | 10,200 | ー | ー | ー |
Dec 27, 2024 | 1,333 | +4.14% | 1,303 | 34,200 | 2,700 | 21,500 | 7.96 |