kabutan

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,300
JPY
+40
(+3.17%)
Dec 12, 3:30 pm JST
8.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,350 JPY
52 Week Low Apr 7, 2025
1,019 JPY
Yearly High Jan 6, 2025
1,350 JPY
Yearly Low Apr 7, 2025
1,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,268 1,300 1,268 1,300 +40 +3.17% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,300 +1.80% 1,290 104,300 ー ー ー
Dec 5, 2025 1,277 +1.92% 1,262 54,800 11,700 38,100 3.26
Nov 28, 2025 1,253 +2.20% 1,246 56,300 11,300 35,600 3.15
Nov 21, 2025 1,226 +0.49% 1,213 35,500 11,400 32,900 2.89
Nov 14, 2025 1,220 +3.04% 1,212 36,700 11,600 32,400 2.79
Nov 7, 2025 1,184 -1.00% 1,191 44,000 12,000 31,500 2.63
Oct 31, 2025 1,196 -0.83% 1,195 180,100 12,000 29,800 2.48
Oct 24, 2025 1,206 +1.26% 1,212 73,100 11,000 24,300 2.21
Oct 17, 2025 1,191 +0.17% 1,183 75,700 10,900 26,000 2.39
Oct 10, 2025 1,189 -3.18% 1,216 92,500 11,100 20,900 1.88
Oct 3, 2025 1,228 -4.81% 1,240 77,900 10,800 19,500 1.81
Sep 26, 2025 1,290 -0.39% 1,287 59,600 11,800 16,100 1.36
Sep 19, 2025 1,295 -0.31% 1,298 35,300 11,600 15,200 1.31
Sep 12, 2025 1,299 +0.23% 1,297 44,400 11,100 14,500 1.31
Sep 5, 2025 1,296 -0.61% 1,301 60,200 11,300 14,300 1.27
Aug 29, 2025 1,304 -0.76% 1,310 40,300 11,300 16,700 1.48
Aug 22, 2025 1,314 -0.30% 1,326 30,200 12,800 13,600 1.06
Aug 15, 2025 1,318 +0.08% 1,312 50,300 12,600 9,500 0.75
Aug 8, 2025 1,317 +2.17% 1,289 39,400 12,700 8,300 0.65
Aug 1, 2025 1,289 -0.77% 1,293 66,700 12,700 9,200 0.72