Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,301 | 1,275 | 1,283 | +3 | +0.23% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,301 | 1,266 | 1,280 | -3 | -0.23% | 48,300 |
Dec 13, 2024 | 1,261 | 1,320 | 1,257 | 1,283 | +32 | +2.56% | 109,600 |
Dec 6, 2024 | 1,176 | 1,259 | 1,175 | 1,251 | +78 | +6.65% | 50,600 |
Nov 29, 2024 | 1,185 | 1,191 | 1,161 | 1,173 | -12 | -1.01% | 37,300 |
Nov 22, 2024 | 1,147 | 1,198 | 1,143 | 1,185 | +35 | +3.04% | 42,800 |
Nov 15, 2024 | 1,197 | 1,197 | 1,143 | 1,150 | -50 | -4.17% | 56,000 |
Nov 8, 2024 | 1,190 | 1,207 | 1,168 | 1,200 | +27 | +2.30% | 31,900 |
Nov 1, 2024 | 1,190 | 1,295 | 1,132 | 1,173 | -17 | -1.43% | 98,100 |
Oct 25, 2024 | 1,231 | 1,257 | 1,190 | 1,190 | -41 | -3.33% | 24,200 |
Oct 18, 2024 | 1,239 | 1,260 | 1,229 | 1,231 | +3 | +0.24% | 22,000 |
Oct 11, 2024 | 1,268 | 1,275 | 1,225 | 1,228 | -22 | -1.76% | 54,100 |
Oct 4, 2024 | 1,186 | 1,250 | 1,176 | 1,250 | +54 | +4.52% | 58,000 |
Sep 27, 2024 | 1,230 | 1,239 | 1,171 | 1,196 | -17 | -1.40% | 58,600 |
Sep 20, 2024 | 1,201 | 1,223 | 1,176 | 1,213 | +16 | +1.34% | 54,700 |
Sep 13, 2024 | 1,164 | 1,210 | 1,164 | 1,197 | +10 | +0.84% | 50,400 |
Sep 6, 2024 | 1,241 | 1,245 | 1,173 | 1,187 | -50 | -4.04% | 78,800 |
Aug 30, 2024 | 1,180 | 1,265 | 1,155 | 1,237 | +64 | +5.46% | 85,600 |
Aug 23, 2024 | 1,211 | 1,219 | 1,163 | 1,173 | -42 | -3.46% | 31,600 |
Aug 16, 2024 | 1,164 | 1,225 | 1,154 | 1,215 | +66 | +5.74% | 33,700 |
Aug 9, 2024 | 1,174 | 1,179 | 1,050 | 1,149 | -33 | -2.79% | 86,900 |