HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Mar 2, 2026

1,549 JPY

52 Week Low Oct 14, 2025

1,159 JPY

Yearly High Mar 2, 2026

1,549 JPY

Yearly Low Apr 27, 2026

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,241	1,260	1,240	1,253	-4	-0.32%	38,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,302	1,315	1,257	1,257	-45	-3.46%	62,600
Apr 17, 2026	1,305	1,331	1,287	1,302	-3	-0.23%	68,400
Apr 10, 2026	1,337	1,348	1,302	1,305	-45	-3.33%	67,300
Apr 3, 2026	1,382	1,425	1,330	1,350	-92	-6.38%	135,500
Mar 27, 2026	1,380	1,474	1,341	1,442	+62	+4.49%	188,900
Mar 19, 2026	1,410	1,430	1,380	1,380	-18	-1.29%	69,000
Mar 13, 2026	1,402	1,489	1,385	1,398	-44	-3.05%	178,600
Mar 6, 2026	1,473	1,549	1,405	1,442	-1	-0.07%	310,600
Feb 27, 2026	1,395	1,445	1,395	1,443	+48	+3.44%	149,300
Feb 20, 2026	1,401	1,403	1,372	1,395	-5	-0.36%	76,300
Feb 13, 2026	1,419	1,434	1,390	1,400	+6	+0.43%	66,600
Feb 6, 2026	1,297	1,400	1,296	1,394	+90	+6.90%	104,400
Jan 30, 2026	1,340	1,340	1,288	1,304	-37	-2.76%	87,500
Jan 23, 2026	1,388	1,388	1,313	1,341	-45	-3.25%	63,300
Jan 16, 2026	1,319	1,387	1,300	1,386	+76	+5.80%	72,700
Jan 9, 2026	1,326	1,330	1,300	1,310	+2	+0.15%	53,500
Dec 30, 2025	1,298	1,320	1,290	1,308	+10	+0.77%	32,700
Dec 26, 2025	1,268	1,298	1,245	1,298	+30	+2.37%	43,400
Dec 19, 2025	1,300	1,300	1,252	1,268	-32	-2.46%	56,800
Dec 12, 2025	1,287	1,300	1,260	1,300	+23	+1.80%	104,300