HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 6, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 6, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,278	1,319	1,270	1,317	+28	+2.17%	44,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,299	1,325	1,260	1,289	-10	-0.77%	66,700
Jul 25, 2025	1,285	1,331	1,285	1,299	+14	+1.09%	37,400
Jul 18, 2025	1,310	1,332	1,284	1,285	-8	-0.62%	37,100
Jul 11, 2025	1,318	1,323	1,275	1,293	-30	-2.27%	58,800
Jul 4, 2025	1,310	1,333	1,275	1,323	+25	+1.93%	75,000
Jun 27, 2025	1,251	1,312	1,245	1,298	+48	+3.84%	44,600
Jun 20, 2025	1,320	1,320	1,250	1,250	-64	-4.87%	66,200
Jun 13, 2025	1,270	1,350	1,270	1,314	+45	+3.55%	77,400
Jun 6, 2025	1,264	1,281	1,235	1,269	-8	-0.63%	42,700
May 30, 2025	1,244	1,282	1,225	1,277	+42	+3.40%	33,800
May 23, 2025	1,260	1,267	1,217	1,235	-30	-2.37%	30,600
May 16, 2025	1,320	1,340	1,264	1,265	-55	-4.17%	46,100
May 9, 2025	1,228	1,345	1,215	1,320	+95	+7.76%	72,300
May 2, 2025	1,176	1,262	1,166	1,225	+49	+4.17%	45,000
Apr 25, 2025	1,184	1,218	1,167	1,176	-18	-1.51%	33,500
Apr 18, 2025	1,160	1,199	1,113	1,194	+50	+4.37%	29,400
Apr 11, 2025	1,098	1,199	1,019	1,144	+41	+3.72%	114,000
Apr 4, 2025	1,249	1,249	1,094	1,103	-142	-11.41%	81,200
Mar 28, 2025	1,296	1,335	1,245	1,245	-45	-3.49%	209,900
Mar 21, 2025	1,299	1,299	1,256	1,290	+5	+0.39%	57,900