HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 6, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 6, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,258	1,285	1,237	1,281	+28	+2.23%	53,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,231	1,263	1,220	1,253	+27	+2.20%	56,300
Nov 21, 2025	1,221	1,226	1,200	1,226	+6	+0.49%	35,500
Nov 14, 2025	1,188	1,235	1,188	1,220	+36	+3.04%	36,700
Nov 7, 2025	1,202	1,208	1,177	1,184	-12	-1.00%	44,000
Oct 31, 2025	1,214	1,221	1,180	1,196	-10	-0.83%	180,100
Oct 24, 2025	1,198	1,227	1,198	1,206	+15	+1.26%	73,100
Oct 17, 2025	1,187	1,194	1,159	1,191	+2	+0.17%	75,700
Oct 10, 2025	1,238	1,250	1,188	1,189	-39	-3.18%	92,500
Oct 3, 2025	1,289	1,289	1,210	1,228	-62	-4.81%	77,900
Sep 26, 2025	1,300	1,304	1,278	1,290	-5	-0.39%	59,600
Sep 19, 2025	1,301	1,305	1,288	1,295	-4	-0.31%	35,300
Sep 12, 2025	1,299	1,305	1,291	1,299	+3	+0.23%	44,400
Sep 5, 2025	1,304	1,321	1,291	1,296	-8	-0.61%	60,200
Aug 29, 2025	1,325	1,325	1,300	1,304	-10	-0.76%	40,300
Aug 22, 2025	1,327	1,350	1,310	1,314	-4	-0.30%	30,200
Aug 15, 2025	1,322	1,342	1,271	1,318	+1	+0.08%	50,300
Aug 8, 2025	1,278	1,319	1,270	1,317	+28	+2.17%	39,400
Aug 1, 2025	1,299	1,325	1,260	1,289	-10	-0.77%	66,700
Jul 25, 2025	1,285	1,331	1,285	1,299	+14	+1.09%	37,400
Jul 18, 2025	1,310	1,332	1,284	1,285	-8	-0.62%	37,100