HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 19, 2026

1,388 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 19, 2026

1,388 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,340	1,340	1,288	1,291	-50	-3.73%	88,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,388	1,388	1,313	1,341	-45	-3.25%	63,300
Jan 16, 2026	1,319	1,387	1,300	1,386	+76	+5.80%	72,700
Jan 9, 2026	1,326	1,330	1,300	1,310	+2	+0.15%	53,500
Dec 30, 2025	1,298	1,320	1,290	1,308	+10	+0.77%	32,700
Dec 26, 2025	1,268	1,298	1,245	1,298	+30	+2.37%	43,400
Dec 19, 2025	1,300	1,300	1,252	1,268	-32	-2.46%	56,800
Dec 12, 2025	1,287	1,300	1,260	1,300	+23	+1.80%	104,300
Dec 5, 2025	1,258	1,285	1,237	1,277	+24	+1.92%	54,800
Nov 28, 2025	1,231	1,263	1,220	1,253	+27	+2.20%	56,300
Nov 21, 2025	1,221	1,226	1,200	1,226	+6	+0.49%	35,500
Nov 14, 2025	1,188	1,235	1,188	1,220	+36	+3.04%	36,700
Nov 7, 2025	1,202	1,208	1,177	1,184	-12	-1.00%	44,000
Oct 31, 2025	1,214	1,221	1,180	1,196	-10	-0.83%	180,100
Oct 24, 2025	1,198	1,227	1,198	1,206	+15	+1.26%	73,100
Oct 17, 2025	1,187	1,194	1,159	1,191	+2	+0.17%	75,700
Oct 10, 2025	1,238	1,250	1,188	1,189	-39	-3.18%	92,500
Oct 3, 2025	1,289	1,289	1,210	1,228	-62	-4.81%	77,900
Sep 26, 2025	1,300	1,304	1,278	1,290	-5	-0.39%	59,600
Sep 19, 2025	1,301	1,305	1,288	1,295	-4	-0.31%	35,300
Sep 12, 2025	1,299	1,305	1,291	1,299	+3	+0.23%	44,400