kabutan

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

7570
TSE Standard
HASHIMOTO SOGYO HOLDINGS CO.,LTD.
1,253
JPY
-6
(-0.48%)
Apr 30, 9:32 am JST
7.82
USD
Apr 29, 8:32 pm EDT
Result
PTS
outside of trading hours
1,247
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,549 JPY
52 Week Low Oct 14, 2025
1,159 JPY
Yearly High Mar 2, 2026
1,549 JPY
Yearly Low Apr 27, 2026
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,392 1,401 1,240 1,253 -134 -9.66% 292,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,473 1,549 1,341 1,387 -56 -3.88% 826,500
Feb, 2026 1,297 1,445 1,296 1,443 +139 +10.66% 396,600
Jan, 2026 1,326 1,388 1,288 1,304 -4 -0.31% 277,000
Dec, 2025 1,258 1,320 1,237 1,308 +55 +4.39% 292,000
Nov, 2025 1,202 1,263 1,177 1,253 +57 +4.77% 172,500
Oct, 2025 1,262 1,262 1,159 1,196 -66 -5.23% 474,400
Sep, 2025 1,304 1,321 1,262 1,262 -42 -3.22% 224,400
Aug, 2025 1,274 1,350 1,270 1,304 +19 +1.48% 173,300
Jul, 2025 1,291 1,333 1,260 1,285 -15 -1.15% 227,500
Jun, 2025 1,264 1,350 1,235 1,300 +23 +1.80% 265,300
May, 2025 1,246 1,345 1,194 1,277 +37 +2.98% 198,400
Apr, 2025 1,208 1,262 1,019 1,240 +39 +3.25% 268,800
Mar, 2025 1,214 1,335 1,201 1,201 +8 +0.67% 542,100
Feb, 2025 1,222 1,244 1,181 1,193 -43 -3.48% 329,900
Jan, 2025 1,349 1,350 1,190 1,236 -83 -6.29% 161,400
Dec, 2024 1,176 1,333 1,175 1,319 +146 +12.45% 252,900
Nov, 2024 1,225 1,225 1,132 1,173 -57 -4.63% 201,500
Oct, 2024 1,180 1,295 1,177 1,230 +52 +4.41% 204,600
Sep, 2024 1,241 1,245 1,164 1,178 -59 -4.77% 260,800
Aug, 2024 1,314 1,314 1,050 1,237 -91 -6.85% 282,400