Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,176 | 1,320 | 1,175 | 1,283 | +110 | +9.38% | 218,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,225 | 1,225 | 1,132 | 1,173 | -57 | -4.63% | 201,500 |
Oct, 2024 | 1,180 | 1,295 | 1,177 | 1,230 | +52 | +4.41% | 204,600 |
Sep, 2024 | 1,241 | 1,245 | 1,164 | 1,178 | -59 | -4.77% | 260,800 |
Aug, 2024 | 1,314 | 1,314 | 1,050 | 1,237 | -91 | -6.85% | 282,400 |
Jul, 2024 | 1,397 | 1,397 | 1,282 | 1,328 | -52 | -3.77% | 271,900 |
Jun, 2024 | 1,375 | 1,430 | 1,284 | 1,380 | +11 | +0.80% | 481,700 |
May, 2024 | 1,343 | 1,369 | 1,256 | 1,369 | +26 | +1.94% | 132,900 |
Apr, 2024 | 1,408 | 1,408 | 1,252 | 1,343 | -52 | -3.73% | 153,700 |
Mar, 2024 | 1,328 | 1,494 | 1,328 | 1,395 | +63 | +4.73% | 697,900 |
Feb, 2024 | 1,337 | 1,340 | 1,260 | 1,332 | -5 | -0.37% | 283,300 |
Jan, 2024 | 1,304 | 1,356 | 1,270 | 1,337 | +40 | +3.08% | 209,100 |
Dec, 2023 | 1,209 | 1,327 | 1,204 | 1,297 | +97 | +8.08% | 307,000 |
Nov, 2023 | 1,199 | 1,235 | 1,156 | 1,200 | +4 | +0.33% | 149,600 |
Oct, 2023 | 1,143 | 1,199 | 1,090 | 1,196 | +59 | +5.19% | 299,300 |
Sep, 2023 | 1,121 | 1,182 | 1,119 | 1,137 | +13 | +1.16% | 288,300 |
Aug, 2023 | 1,206 | 1,208 | 1,105 | 1,124 | -87 | -7.18% | 262,800 |
Jul, 2023 | 1,260 | 1,261 | 1,171 | 1,211 | -51 | -4.04% | 234,000 |
Jun, 2023 | 1,083 | 1,307 | 1,076 | 1,262 | +178 | +16.42% | 347,400 |
May, 2023 | 1,124 | 1,190 | 1,084 | 1,084 | -33 | -2.95% | 232,900 |
Apr, 2023 | 1,128 | 1,129 | 1,052 | 1,117 | -11 | -0.98% | 197,400 |