HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Historical

52 Week High Jan 6, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,019 JPY

Yearly High Jan 6, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,019 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,258	1,285	1,237	1,281	+28	+2.23%	53,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,202	1,263	1,177	1,253	+57	+4.77%	172,500
Oct, 2025	1,262	1,262	1,159	1,196	-66	-5.23%	474,400
Sep, 2025	1,304	1,321	1,262	1,262	-42	-3.22%	224,400
Aug, 2025	1,274	1,350	1,270	1,304	+19	+1.48%	173,300
Jul, 2025	1,291	1,333	1,260	1,285	-15	-1.15%	227,500
Jun, 2025	1,264	1,350	1,235	1,300	+23	+1.80%	265,300
May, 2025	1,246	1,345	1,194	1,277	+37	+2.98%	198,400
Apr, 2025	1,208	1,262	1,019	1,240	+39	+3.25%	268,800
Mar, 2025	1,214	1,335	1,201	1,201	+8	+0.67%	542,100
Feb, 2025	1,222	1,244	1,181	1,193	-43	-3.48%	329,900
Jan, 2025	1,349	1,350	1,190	1,236	-83	-6.29%	161,400
Dec, 2024	1,176	1,333	1,175	1,319	+146	+12.45%	252,900
Nov, 2024	1,225	1,225	1,132	1,173	-57	-4.63%	201,500
Oct, 2024	1,180	1,295	1,177	1,230	+52	+4.41%	204,600
Sep, 2024	1,241	1,245	1,164	1,178	-59	-4.77%	260,800
Aug, 2024	1,314	1,314	1,050	1,237	-91	-6.85%	282,400
Jul, 2024	1,397	1,397	1,282	1,328	-52	-3.77%	271,900
Jun, 2024	1,375	1,430	1,284	1,380	+11	+0.80%	481,700
May, 2024	1,343	1,369	1,256	1,369	+26	+1.94%	132,900
Apr, 2024	1,408	1,408	1,252	1,343	-52	-3.73%	153,700