SAKAE ELECTRONICS CORPORATION(7567) Historical
7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
Result
544
JPY
+13
(+2.45%)
Jun 15, 1:12 pm JST
3.39
USD
Jun 15, 12:12 am EDT
PER
21.2
PBR
0.57
Yield
2.39%
Margin Trading Ratio
ー
PTS
outside of trading hours
543
Jun 15, 1:41 pm JST
52 Week High
May 26, 2026
649
JPY
52 Week Low
Oct 21, 2025
440
JPY
Yearly High
May 26, 2026
649
JPY
Yearly Low
Mar 30, 2026
461
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 506 | 649 | 461 | 544 | +46 | +9.24% | 3,214,300 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 404 | 535 | 391 | 498 | +94 | +23.27% | 2,254,600 |
| 2024 | 420 | 540 | 327 | 404 | -22 | -5.16% | 2,230,500 |
| 2023 | 458 | 600 | 399 | 426 | -25 | -5.54% | 5,873,200 |
| 2022 | 483 | 664 | 392 | 451 | -29 | -6.04% | 10,939,400 |
| 2021 | 486 | 635 | 464 | 480 | -4 | -0.83% | 10,193,600 |
| 2020 | 619 | 675 | 258 | 484 | -155 | -24.26% | 17,751,800 |
| 2019 | 264 | 1,060 | 252 | 639 | +359 | +128.21% | 57,525,800 |
| 2018 | 670 | 799 | 232 | 280 | -385 | -57.89% | 8,970,000 |
| 2017 | 205 | 1,220 | 203 | 665 | +459 | +222.82% | 32,226,300 |
| 2016 | 216 | 219 | 162 | 206 | +6 | +3.00% | 1,286,000 |
| 2015 | 228 | 300 | 168 | 200 | -26 | -11.50% | 2,946,000 |
| 2014 | 167 | 462 | 164 | 226 | +59 | +35.33% | 10,703,000 |
| 2013 | 140 | 174 | 139 | 167 | +27 | +19.29% | 959,000 |
| 2012 | 155 | 173 | 129 | 140 | -10 | -6.67% | 771,000 |
| 2011 | 224 | 252 | 146 | 150 | -67 | -30.88% | 503,000 |
| 2010 | 170 | 247 | 166 | 217 | +47 | +27.65% | 436,000 |
| 2009 | 153 | 195 | 135 | 170 | +17 | +11.11% | 268,000 |
| 2008 | 410 | 415 | 135 | 153 | -257 | -62.68% | 268,000 |
| 2007 | 711 | 722 | 375 | 410 | -306 | -42.74% | 847,000 |
| 2006 | 735 | 760 | 595 | 716 | -29 | -3.89% | 923,000 |