SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Feb 18, 2026

547 JPY

52 Week Low May 19, 2025

439 JPY

Yearly High Feb 18, 2026

547 JPY

Yearly Low Mar 30, 2026

461 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	506	547	461	498	0	0.00%	474,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	404	535	391	498	+94	+23.27%	2,254,600
2024	420	540	327	404	-22	-5.16%	2,230,500
2023	458	600	399	426	-25	-5.54%	5,873,200
2022	483	664	392	451	-29	-6.04%	10,939,400
2021	486	635	464	480	-4	-0.83%	10,193,600
2020	619	675	258	484	-155	-24.26%	17,751,800
2019	264	1,060	252	639	+359	+128.21%	57,525,800
2018	670	799	232	280	-385	-57.89%	8,970,000
2017	205	1,220	203	665	+459	+222.82%	32,226,300
2016	216	219	162	206	+6	+3.00%	1,286,000
2015	228	300	168	200	-26	-11.50%	2,946,000
2014	167	462	164	226	+59	+35.33%	10,703,000
2013	140	174	139	167	+27	+19.29%	959,000
2012	155	173	129	140	-10	-6.67%	771,000
2011	224	252	146	150	-67	-30.88%	503,000
2010	170	247	166	217	+47	+27.65%	436,000
2009	153	195	135	170	+17	+11.11%	268,000
2008	410	415	135	153	-257	-62.68%	268,000
2007	711	722	375	410	-306	-42.74%	847,000
2006	735	760	595	716	-29	-3.89%	923,000