About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
406
JPY
+2
(+0.50%)
Dec 23, 2:35 pm JST
2.59
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
540 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Feb 27, 2024
540 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 540 327 406 -20 -4.69% 2,222,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 458 600 399 426 -25 -5.54% 5,873,200
2022 483 664 392 451 -29 -6.04% 10,939,400
2021 486 635 464 480 -4 -0.83% 10,193,600
2020 619 675 258 484 -155 -24.26% 17,751,800
2019 264 1,060 252 639 +359 +128.21% 57,525,800
2018 670 799 232 280 -385 -57.89% 8,970,000
2017 205 1,220 203 665 +459 +222.82% 32,226,300
2016 216 219 162 206 +6 +3.00% 1,286,000
2015 228 300 168 200 -26 -11.50% 2,946,000
2014 167 462 164 226 +59 +35.33% 10,703,000
2013 140 174 139 167 +27 +19.29% 959,000
2012 155 173 129 140 -10 -6.67% 771,000
2011 224 252 146 150 -67 -30.88% 503,000
2010 170 247 166 217 +47 +27.65% 436,000
2009 153 195 135 170 +17 +11.11% 268,000
2008 410 415 135 153 -257 -62.68% 268,000
2007 711 722 375 410 -306 -42.74% 847,000
2006 735 760 595 716 -29 -3.89% 923,000
2005 455 845 408 745 +290 +63.74% 3,008,000
2004 351 595 345 455 +115 +33.82% 1,244,000