7567 SAKAE ELECTRONICS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	404	535	391	466	+62	+15.35%	2,196,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	420	540	327	404	-22	-5.16%	2,230,500
2023	458	600	399	426	-25	-5.54%	5,873,200
2022	483	664	392	451	-29	-6.04%	10,939,400
2021	486	635	464	480	-4	-0.83%	10,193,600
2020	619	675	258	484	-155	-24.26%	17,751,800
2019	264	1,060	252	639	+359	+128.21%	57,525,800
2018	670	799	232	280	-385	-57.89%	8,970,000
2017	205	1,220	203	665	+459	+222.82%	32,226,300
2016	216	219	162	206	+6	+3.00%	1,286,000
2015	228	300	168	200	-26	-11.50%	2,946,000
2014	167	462	164	226	+59	+35.33%	10,703,000
2013	140	174	139	167	+27	+19.29%	959,000
2012	155	173	129	140	-10	-6.67%	771,000
2011	224	252	146	150	-67	-30.88%	503,000
2010	170	247	166	217	+47	+27.65%	436,000
2009	153	195	135	170	+17	+11.11%	268,000
2008	410	415	135	153	-257	-62.68%	268,000
2007	711	722	375	410	-306	-42.74%	847,000
2006	735	760	595	716	-29	-3.89%	923,000
2005	455	845	408	745	+290	+63.74%	3,008,000

SAKAE ELECTRONICS CORPORATION(7567) Historical

Latest Yearly Price

Yearly Price