Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 420 | 540 | 327 | 406 | -20 | -4.69% | 2,222,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 458 | 600 | 399 | 426 | -25 | -5.54% | 5,873,200 |
2022 | 483 | 664 | 392 | 451 | -29 | -6.04% | 10,939,400 |
2021 | 486 | 635 | 464 | 480 | -4 | -0.83% | 10,193,600 |
2020 | 619 | 675 | 258 | 484 | -155 | -24.26% | 17,751,800 |
2019 | 264 | 1,060 | 252 | 639 | +359 | +128.21% | 57,525,800 |
2018 | 670 | 799 | 232 | 280 | -385 | -57.89% | 8,970,000 |
2017 | 205 | 1,220 | 203 | 665 | +459 | +222.82% | 32,226,300 |
2016 | 216 | 219 | 162 | 206 | +6 | +3.00% | 1,286,000 |
2015 | 228 | 300 | 168 | 200 | -26 | -11.50% | 2,946,000 |
2014 | 167 | 462 | 164 | 226 | +59 | +35.33% | 10,703,000 |
2013 | 140 | 174 | 139 | 167 | +27 | +19.29% | 959,000 |
2012 | 155 | 173 | 129 | 140 | -10 | -6.67% | 771,000 |
2011 | 224 | 252 | 146 | 150 | -67 | -30.88% | 503,000 |
2010 | 170 | 247 | 166 | 217 | +47 | +27.65% | 436,000 |
2009 | 153 | 195 | 135 | 170 | +17 | +11.11% | 268,000 |
2008 | 410 | 415 | 135 | 153 | -257 | -62.68% | 268,000 |
2007 | 711 | 722 | 375 | 410 | -306 | -42.74% | 847,000 |
2006 | 735 | 760 | 595 | 716 | -29 | -3.89% | 923,000 |
2005 | 455 | 845 | 408 | 745 | +290 | +63.74% | 3,008,000 |
2004 | 351 | 595 | 345 | 455 | +115 | +33.82% | 1,244,000 |