kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
498
JPY
+18
(+3.75%)
Apr 30, 2:15 pm JST
3.10
USD
Apr 30, 1:15 am EDT
Result
PTS
outside of trading hours
490
Apr 30, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
547 JPY
52 Week Low May 19, 2025
439 JPY
Yearly High Feb 18, 2026
547 JPY
Yearly Low Mar 30, 2026
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 485 498 480 498 +16 +3.32% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 487 498 482 482 -1 -0.21% 13,400
Apr 17, 2026 487 487 477 483 -6 -1.23% 16,400
Apr 10, 2026 489 493 484 489 +6 +1.24% 12,400
Apr 3, 2026 466 487 461 483 -35 -6.76% 31,400
Mar 27, 2026 501 518 499 518 +7 +1.37% 34,200
Mar 19, 2026 511 515 508 511 +1 +0.20% 16,100
Mar 13, 2026 500 515 494 510 0 0.00% 20,200
Mar 6, 2026 518 522 479 510 -9 -1.73% 58,000
Feb 27, 2026 516 530 516 519 +4 +0.78% 24,900
Feb 20, 2026 521 547 513 515 +4 +0.78% 65,600
Feb 13, 2026 509 532 500 511 +9 +1.79% 83,700
Feb 6, 2026 505 505 500 502 +3 +0.60% 9,400
Jan 30, 2026 500 506 498 499 -1 -0.20% 9,000
Jan 23, 2026 507 508 495 500 -7 -1.38% 20,100
Jan 16, 2026 501 510 500 507 +9 +1.81% 24,700
Jan 9, 2026 506 512 492 498 0 0.00% 25,600
Dec 30, 2025 486 501 486 498 +18 +3.75% 8,300
Dec 26, 2025 475 490 472 480 +9 +1.91% 17,500
Dec 19, 2025 474 482 464 471 0 0.00% 21,400
Dec 12, 2025 471 473 468 471 +5 +1.07% 11,100