Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 470 | 473 | 463 | 466 | -1 | -0.21% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 470 | 471 | 466 | 467 | +1 | +0.21% | 7,800 |
| Nov 21, 2025 | 474 | 478 | 462 | 466 | -4 | -0.85% | 21,300 |
| Nov 14, 2025 | 499 | 522 | 469 | 470 | -17 | -3.49% | 80,100 |
| Nov 7, 2025 | 480 | 500 | 477 | 487 | +11 | +2.31% | 14,600 |
| Oct 31, 2025 | 472 | 480 | 469 | 476 | +4 | +0.85% | 14,400 |
| Oct 24, 2025 | 451 | 477 | 440 | 472 | +21 | +4.66% | 58,100 |
| Oct 17, 2025 | 473 | 473 | 446 | 451 | -24 | -5.05% | 37,700 |
| Oct 10, 2025 | 479 | 485 | 466 | 475 | +11 | +2.37% | 15,500 |
| Oct 3, 2025 | 499 | 503 | 459 | 464 | -35 | -7.01% | 57,200 |
| Sep 26, 2025 | 499 | 503 | 495 | 499 | 0 | 0.00% | 17,000 |
| Sep 19, 2025 | 500 | 504 | 490 | 499 | -1 | -0.20% | 17,300 |
| Sep 12, 2025 | 499 | 510 | 491 | 500 | -2 | -0.40% | 18,800 |
| Sep 5, 2025 | 515 | 517 | 489 | 502 | -12 | -2.33% | 13,900 |
| Aug 29, 2025 | 504 | 535 | 504 | 514 | +13 | +2.59% | 54,800 |
| Aug 22, 2025 | 488 | 520 | 485 | 501 | +13 | +2.66% | 62,600 |
| Aug 15, 2025 | 500 | 500 | 488 | 488 | -12 | -2.40% | 36,600 |
| Aug 8, 2025 | 479 | 504 | 475 | 500 | +25 | +5.26% | 60,800 |
| Aug 1, 2025 | 469 | 480 | 468 | 475 | +7 | +1.50% | 11,900 |
| Jul 25, 2025 | 456 | 471 | 456 | 468 | +10 | +2.18% | 14,200 |
| Jul 18, 2025 | 455 | 460 | 452 | 458 | +3 | +0.66% | 20,100 |