kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
500
JPY
+1
(+0.20%)
Jan 29, 3:19 pm JST
3.26
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
535 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Aug 26, 2025
535 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 500 503 498 500 0 0.00% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 507 508 495 500 -7 -1.38% 20,100
Jan 16, 2026 501 510 500 507 +9 +1.81% 24,700
Jan 9, 2026 506 512 492 498 0 0.00% 25,600
Dec 30, 2025 486 501 486 498 +18 +3.75% 8,300
Dec 26, 2025 475 490 472 480 +9 +1.91% 17,500
Dec 19, 2025 474 482 464 471 0 0.00% 21,400
Dec 12, 2025 471 473 468 471 +5 +1.07% 11,100
Dec 5, 2025 470 473 463 466 -1 -0.21% 20,400
Nov 28, 2025 470 471 466 467 +1 +0.21% 7,800
Nov 21, 2025 474 478 462 466 -4 -0.85% 21,300
Nov 14, 2025 499 522 469 470 -17 -3.49% 80,100
Nov 7, 2025 480 500 477 487 +11 +2.31% 14,600
Oct 31, 2025 472 480 469 476 +4 +0.85% 14,400
Oct 24, 2025 451 477 440 472 +21 +4.66% 58,100
Oct 17, 2025 473 473 446 451 -24 -5.05% 37,700
Oct 10, 2025 479 485 466 475 +11 +2.37% 15,500
Oct 3, 2025 499 503 459 464 -35 -7.01% 57,200
Sep 26, 2025 499 503 495 499 0 0.00% 17,000
Sep 19, 2025 500 504 490 499 -1 -0.20% 17,300
Sep 12, 2025 499 510 491 500 -2 -0.40% 18,800