About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
474
JPY
+12
(+2.60%)
Apr 25, 3:07 pm JST
3.29
USD
Apr 25, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
498 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 23, 2025
498 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 425 498 425 474 +49 +11.53% 196,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 423 426 419 425 +2 +0.47% 44,400
Apr 11, 2025 405 437 391 423 +13 +3.17% 26,800
Apr 4, 2025 457 460 410 410 -47 -10.28% 43,500
Mar 28, 2025 487 496 452 457 -19 -3.99% 87,200
Mar 21, 2025 469 476 465 476 +12 +2.59% 40,800
Mar 14, 2025 473 473 460 464 -3 -0.64% 27,400
Mar 7, 2025 469 471 460 467 +11 +2.41% 30,700
Feb 28, 2025 472 472 450 456 -8 -1.72% 28,600
Feb 21, 2025 457 469 457 464 +7 +1.53% 16,200
Feb 14, 2025 473 483 450 457 -15 -3.18% 41,700
Feb 7, 2025 467 473 460 472 +12 +2.61% 30,500
Jan 31, 2025 455 462 440 460 +9 +2.00% 92,300
Jan 24, 2025 406 485 406 451 +46 +11.36% 616,200
Jan 17, 2025 404 405 404 405 +1 +0.25% 1,100
Jan 10, 2025 404 407 403 404 0 0.00% 5,800
Dec 30, 2024 404 404 400 404 +4 +1.00% 2,200
Dec 27, 2024 404 406 400 400 -4 -0.99% 18,400
Dec 20, 2024 401 409 400 404 +5 +1.25% 38,000
Dec 13, 2024 400 401 397 399 -3 -0.75% 28,200
Dec 6, 2024 400 405 400 402 +2 +0.50% 16,100