Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 485 | 498 | 480 | 498 | +16 | +3.32% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 487 | 498 | 482 | 482 | -1 | -0.21% | 13,400 |
| Apr 17, 2026 | 487 | 487 | 477 | 483 | -6 | -1.23% | 16,400 |
| Apr 10, 2026 | 489 | 493 | 484 | 489 | +6 | +1.24% | 12,400 |
| Apr 3, 2026 | 466 | 487 | 461 | 483 | -35 | -6.76% | 31,400 |
| Mar 27, 2026 | 501 | 518 | 499 | 518 | +7 | +1.37% | 34,200 |
| Mar 19, 2026 | 511 | 515 | 508 | 511 | +1 | +0.20% | 16,100 |
| Mar 13, 2026 | 500 | 515 | 494 | 510 | 0 | 0.00% | 20,200 |
| Mar 6, 2026 | 518 | 522 | 479 | 510 | -9 | -1.73% | 58,000 |
| Feb 27, 2026 | 516 | 530 | 516 | 519 | +4 | +0.78% | 24,900 |
| Feb 20, 2026 | 521 | 547 | 513 | 515 | +4 | +0.78% | 65,600 |
| Feb 13, 2026 | 509 | 532 | 500 | 511 | +9 | +1.79% | 83,700 |
| Feb 6, 2026 | 505 | 505 | 500 | 502 | +3 | +0.60% | 9,400 |
| Jan 30, 2026 | 500 | 506 | 498 | 499 | -1 | -0.20% | 9,000 |
| Jan 23, 2026 | 507 | 508 | 495 | 500 | -7 | -1.38% | 20,100 |
| Jan 16, 2026 | 501 | 510 | 500 | 507 | +9 | +1.81% | 24,700 |
| Jan 9, 2026 | 506 | 512 | 492 | 498 | 0 | 0.00% | 25,600 |
| Dec 30, 2025 | 486 | 501 | 486 | 498 | +18 | +3.75% | 8,300 |
| Dec 26, 2025 | 475 | 490 | 472 | 480 | +9 | +1.91% | 17,500 |
| Dec 19, 2025 | 474 | 482 | 464 | 471 | 0 | 0.00% | 21,400 |
| Dec 12, 2025 | 471 | 473 | 468 | 471 | +5 | +1.07% | 11,100 |