kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
466
JPY
-3
(-0.64%)
Dec 5, 3:30 pm JST
3.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
468
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
535 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Aug 26, 2025
535 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 470 473 463 466 -1 -0.21% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 470 471 466 467 +1 +0.21% 7,800
Nov 21, 2025 474 478 462 466 -4 -0.85% 21,300
Nov 14, 2025 499 522 469 470 -17 -3.49% 80,100
Nov 7, 2025 480 500 477 487 +11 +2.31% 14,600
Oct 31, 2025 472 480 469 476 +4 +0.85% 14,400
Oct 24, 2025 451 477 440 472 +21 +4.66% 58,100
Oct 17, 2025 473 473 446 451 -24 -5.05% 37,700
Oct 10, 2025 479 485 466 475 +11 +2.37% 15,500
Oct 3, 2025 499 503 459 464 -35 -7.01% 57,200
Sep 26, 2025 499 503 495 499 0 0.00% 17,000
Sep 19, 2025 500 504 490 499 -1 -0.20% 17,300
Sep 12, 2025 499 510 491 500 -2 -0.40% 18,800
Sep 5, 2025 515 517 489 502 -12 -2.33% 13,900
Aug 29, 2025 504 535 504 514 +13 +2.59% 54,800
Aug 22, 2025 488 520 485 501 +13 +2.66% 62,600
Aug 15, 2025 500 500 488 488 -12 -2.40% 36,600
Aug 8, 2025 479 504 475 500 +25 +5.26% 60,800
Aug 1, 2025 469 480 468 475 +7 +1.50% 11,900
Jul 25, 2025 456 471 456 468 +10 +2.18% 14,200
Jul 18, 2025 455 460 452 458 +3 +0.66% 20,100