SAKAE ELECTRONICS CORPORATION(7567) Historical
7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
Result
543
JPY
+12
(+2.26%)
Jun 15, 12:43 pm JST
3.39
USD
Jun 14, 11:43 pm EDT
PER
21.2
PBR
0.57
Yield
2.39%
Margin Trading Ratio
ー
PTS
outside of trading hours
536.9
Jun 15, 9:24 am JST
52 Week High
May 26, 2026
649
JPY
52 Week Low
Oct 21, 2025
440
JPY
Yearly High
May 26, 2026
649
JPY
Yearly Low
Mar 30, 2026
461
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 537 | 546 | 532 | 543 | +12 | +2.26% | 8,500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 559 | 560 | 488 | 531 | -46 | -7.97% | 141,200 |
| Jun 5, 2026 | 617 | 617 | 560 | 577 | -20 | -3.35% | 269,100 |
| May 29, 2026 | 535 | 649 | 535 | 597 | +68 | +12.85% | 1,979,700 |
| May 22, 2026 | 524 | 537 | 501 | 529 | +5 | +0.95% | 48,000 |
| May 15, 2026 | 520 | 600 | 516 | 524 | +22 | +4.38% | 271,200 |
| May 8, 2026 | 494 | 512 | 491 | 502 | +11 | +2.24% | 17,300 |
| May 1, 2026 | 485 | 498 | 480 | 491 | +9 | +1.87% | 13,600 |
| Apr 24, 2026 | 487 | 498 | 482 | 482 | -1 | -0.21% | 13,400 |
| Apr 17, 2026 | 487 | 487 | 477 | 483 | -6 | -1.23% | 16,400 |
| Apr 10, 2026 | 489 | 493 | 484 | 489 | +6 | +1.24% | 12,400 |
| Apr 3, 2026 | 466 | 487 | 461 | 483 | -35 | -6.76% | 31,400 |
| Mar 27, 2026 | 501 | 518 | 499 | 518 | +7 | +1.37% | 34,200 |
| Mar 19, 2026 | 511 | 515 | 508 | 511 | +1 | +0.20% | 16,100 |
| Mar 13, 2026 | 500 | 515 | 494 | 510 | 0 | 0.00% | 20,200 |
| Mar 6, 2026 | 518 | 522 | 479 | 510 | -9 | -1.73% | 58,000 |
| Feb 27, 2026 | 516 | 530 | 516 | 519 | +4 | +0.78% | 24,900 |
| Feb 20, 2026 | 521 | 547 | 513 | 515 | +4 | +0.78% | 65,600 |
| Feb 13, 2026 | 509 | 532 | 500 | 511 | +9 | +1.79% | 83,700 |
| Feb 6, 2026 | 505 | 505 | 500 | 502 | +3 | +0.60% | 9,400 |
| Jan 30, 2026 | 500 | 506 | 498 | 499 | -1 | -0.20% | 9,000 |