kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
511
JPY
+1
(+0.20%)
Mar 16, 10:58 am JST
3.20
USD
Mar 15, 9:58 pm EDT
Result
PTS
outside of trading hours
511
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
547 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Feb 18, 2026
547 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 511 514 511 511 +1 +0.20% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 500 515 494 510 0 0.00% 20,200
Mar 6, 2026 518 522 479 510 -9 -1.73% 58,000
Feb 27, 2026 516 530 516 519 +4 +0.78% 24,900
Feb 20, 2026 521 547 513 515 +4 +0.78% 65,600
Feb 13, 2026 509 532 500 511 +9 +1.79% 83,700
Feb 6, 2026 505 505 500 502 +3 +0.60% 9,400
Jan 30, 2026 500 506 498 499 -1 -0.20% 9,000
Jan 23, 2026 507 508 495 500 -7 -1.38% 20,100
Jan 16, 2026 501 510 500 507 +9 +1.81% 24,700
Jan 9, 2026 506 512 492 498 0 0.00% 25,600
Dec 30, 2025 486 501 486 498 +18 +3.75% 8,300
Dec 26, 2025 475 490 472 480 +9 +1.91% 17,500
Dec 19, 2025 474 482 464 471 0 0.00% 21,400
Dec 12, 2025 471 473 468 471 +5 +1.07% 11,100
Dec 5, 2025 470 473 463 466 -1 -0.21% 20,400
Nov 28, 2025 470 471 466 467 +1 +0.21% 7,800
Nov 21, 2025 474 478 462 466 -4 -0.85% 21,300
Nov 14, 2025 499 522 469 470 -17 -3.49% 80,100
Nov 7, 2025 480 500 477 487 +11 +2.31% 14,600
Oct 31, 2025 472 480 469 476 +4 +0.85% 14,400