Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 404 | 406 | 400 | 406 | +2 | +0.50% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 401 | 409 | 400 | 404 | +5 | +1.25% | 38,000 |
Dec 13, 2024 | 400 | 401 | 397 | 399 | -3 | -0.75% | 28,200 |
Dec 6, 2024 | 400 | 405 | 400 | 402 | +2 | +0.50% | 16,100 |
Nov 29, 2024 | 402 | 405 | 400 | 400 | -5 | -1.23% | 12,200 |
Nov 22, 2024 | 390 | 405 | 390 | 405 | +11 | +2.79% | 6,600 |
Nov 15, 2024 | 392 | 403 | 387 | 394 | +6 | +1.55% | 20,600 |
Nov 8, 2024 | 388 | 392 | 387 | 388 | +3 | +0.78% | 39,500 |
Nov 1, 2024 | 390 | 417 | 383 | 385 | -7 | -1.79% | 13,500 |
Oct 25, 2024 | 390 | 402 | 386 | 392 | +1 | +0.26% | 42,200 |
Oct 18, 2024 | 399 | 399 | 391 | 391 | -8 | -2.01% | 7,900 |
Oct 11, 2024 | 383 | 418 | 383 | 399 | +17 | +4.45% | 62,400 |
Oct 4, 2024 | 387 | 388 | 377 | 382 | -7 | -1.80% | 21,600 |
Sep 27, 2024 | 383 | 395 | 380 | 389 | +4 | +1.04% | 9,100 |
Sep 20, 2024 | 379 | 385 | 372 | 385 | +6 | +1.58% | 2,000 |
Sep 13, 2024 | 369 | 388 | 353 | 379 | -6 | -1.56% | 10,500 |
Sep 6, 2024 | 389 | 394 | 385 | 385 | -2 | -0.52% | 15,000 |
Aug 30, 2024 | 384 | 390 | 383 | 387 | +4 | +1.04% | 18,900 |
Aug 23, 2024 | 387 | 392 | 378 | 383 | -6 | -1.54% | 37,700 |
Aug 16, 2024 | 370 | 389 | 357 | 389 | +13 | +3.46% | 47,600 |
Aug 9, 2024 | 355 | 402 | 327 | 376 | -31 | -7.62% | 159,700 |