About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
406
JPY
+2
(+0.50%)
Dec 23, 2:35 pm JST
2.59
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
540 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Feb 27, 2024
540 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 404 406 400 406 +2 +0.50% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 401 409 400 404 +5 +1.25% 38,000
Dec 13, 2024 400 401 397 399 -3 -0.75% 28,200
Dec 6, 2024 400 405 400 402 +2 +0.50% 16,100
Nov 29, 2024 402 405 400 400 -5 -1.23% 12,200
Nov 22, 2024 390 405 390 405 +11 +2.79% 6,600
Nov 15, 2024 392 403 387 394 +6 +1.55% 20,600
Nov 8, 2024 388 392 387 388 +3 +0.78% 39,500
Nov 1, 2024 390 417 383 385 -7 -1.79% 13,500
Oct 25, 2024 390 402 386 392 +1 +0.26% 42,200
Oct 18, 2024 399 399 391 391 -8 -2.01% 7,900
Oct 11, 2024 383 418 383 399 +17 +4.45% 62,400
Oct 4, 2024 387 388 377 382 -7 -1.80% 21,600
Sep 27, 2024 383 395 380 389 +4 +1.04% 9,100
Sep 20, 2024 379 385 372 385 +6 +1.58% 2,000
Sep 13, 2024 369 388 353 379 -6 -1.56% 10,500
Sep 6, 2024 389 394 385 385 -2 -0.52% 15,000
Aug 30, 2024 384 390 383 387 +4 +1.04% 18,900
Aug 23, 2024 387 392 378 383 -6 -1.54% 37,700
Aug 16, 2024 370 389 357 389 +13 +3.46% 47,600
Aug 9, 2024 355 402 327 376 -31 -7.62% 159,700