Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 425 | 498 | 425 | 474 | +49 | +11.53% | 196,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 423 | 426 | 419 | 425 | +2 | +0.47% | 44,400 |
Apr 11, 2025 | 405 | 437 | 391 | 423 | +13 | +3.17% | 26,800 |
Apr 4, 2025 | 457 | 460 | 410 | 410 | -47 | -10.28% | 43,500 |
Mar 28, 2025 | 487 | 496 | 452 | 457 | -19 | -3.99% | 87,200 |
Mar 21, 2025 | 469 | 476 | 465 | 476 | +12 | +2.59% | 40,800 |
Mar 14, 2025 | 473 | 473 | 460 | 464 | -3 | -0.64% | 27,400 |
Mar 7, 2025 | 469 | 471 | 460 | 467 | +11 | +2.41% | 30,700 |
Feb 28, 2025 | 472 | 472 | 450 | 456 | -8 | -1.72% | 28,600 |
Feb 21, 2025 | 457 | 469 | 457 | 464 | +7 | +1.53% | 16,200 |
Feb 14, 2025 | 473 | 483 | 450 | 457 | -15 | -3.18% | 41,700 |
Feb 7, 2025 | 467 | 473 | 460 | 472 | +12 | +2.61% | 30,500 |
Jan 31, 2025 | 455 | 462 | 440 | 460 | +9 | +2.00% | 92,300 |
Jan 24, 2025 | 406 | 485 | 406 | 451 | +46 | +11.36% | 616,200 |
Jan 17, 2025 | 404 | 405 | 404 | 405 | +1 | +0.25% | 1,100 |
Jan 10, 2025 | 404 | 407 | 403 | 404 | 0 | 0.00% | 5,800 |
Dec 30, 2024 | 404 | 404 | 400 | 404 | +4 | +1.00% | 2,200 |
Dec 27, 2024 | 404 | 406 | 400 | 400 | -4 | -0.99% | 18,400 |
Dec 20, 2024 | 401 | 409 | 400 | 404 | +5 | +1.25% | 38,000 |
Dec 13, 2024 | 400 | 401 | 397 | 399 | -3 | -0.75% | 28,200 |
Dec 6, 2024 | 400 | 405 | 400 | 402 | +2 | +0.50% | 16,100 |