Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 470 | 473 | 463 | 466 | -1 | -0.21% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 480 | 522 | 462 | 467 | -9 | -1.89% | 123,800 |
| Oct, 2025 | 501 | 501 | 440 | 476 | -22 | -4.42% | 180,100 |
| Sep, 2025 | 515 | 517 | 489 | 498 | -16 | -3.11% | 69,800 |
| Aug, 2025 | 475 | 535 | 474 | 514 | +40 | +8.44% | 217,300 |
| Jul, 2025 | 463 | 476 | 452 | 474 | +10 | +2.16% | 58,800 |
| Jun, 2025 | 460 | 484 | 450 | 464 | +7 | +1.53% | 145,000 |
| May, 2025 | 462 | 470 | 439 | 457 | -23 | -4.79% | 50,200 |
| Apr, 2025 | 458 | 498 | 391 | 480 | +29 | +6.43% | 299,100 |
| Mar, 2025 | 469 | 496 | 450 | 451 | -5 | -1.10% | 199,400 |
| Feb, 2025 | 467 | 483 | 450 | 456 | -4 | -0.87% | 117,000 |
| Jan, 2025 | 404 | 485 | 403 | 460 | +56 | +13.86% | 715,400 |
| Dec, 2024 | 400 | 409 | 397 | 404 | +4 | +1.00% | 102,900 |
| Nov, 2024 | 399 | 405 | 383 | 400 | -7 | -1.72% | 84,200 |
| Oct, 2024 | 383 | 418 | 377 | 407 | +24 | +6.27% | 139,300 |
| Sep, 2024 | 389 | 395 | 353 | 383 | -4 | -1.03% | 39,600 |
| Aug, 2024 | 417 | 417 | 327 | 387 | -30 | -7.19% | 286,600 |
| Jul, 2024 | 423 | 427 | 413 | 417 | -5 | -1.18% | 84,000 |
| Jun, 2024 | 416 | 425 | 415 | 422 | +9 | +2.18% | 47,600 |
| May, 2024 | 484 | 485 | 410 | 413 | -71 | -14.67% | 215,100 |
| Apr, 2024 | 505 | 505 | 476 | 484 | -17 | -3.39% | 116,500 |