About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
463
JPY
-11
(-2.32%)
Apr 28, 1:30 pm JST
3.22
USD
Apr 28, 12:30 am EDT
Result
PTS
outside of trading hours
420
Apr 28, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
498 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 23, 2025
498 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 458 498 391 463 +12 +2.66% 292,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 469 496 450 451 -5 -1.10% 199,400
Feb, 2025 467 483 450 456 -4 -0.87% 117,000
Jan, 2025 404 485 403 460 +56 +13.86% 715,400
Dec, 2024 400 409 397 404 +4 +1.00% 102,900
Nov, 2024 399 405 383 400 -7 -1.72% 84,200
Oct, 2024 383 418 377 407 +24 +6.27% 139,300
Sep, 2024 389 395 353 383 -4 -1.03% 39,600
Aug, 2024 417 417 327 387 -30 -7.19% 286,600
Jul, 2024 423 427 413 417 -5 -1.18% 84,000
Jun, 2024 416 425 415 422 +9 +2.18% 47,600
May, 2024 484 485 410 413 -71 -14.67% 215,100
Apr, 2024 505 505 476 484 -17 -3.39% 116,500
Mar, 2024 514 536 490 501 -18 -3.47% 334,000
Feb, 2024 452 540 435 519 +67 +14.82% 577,300
Jan, 2024 420 461 420 452 +26 +6.10% 203,400
Dec, 2023 442 442 410 426 -16 -3.62% 225,200
Nov, 2023 415 447 403 442 +28 +6.76% 249,300
Oct, 2023 433 433 406 414 -15 -3.50% 161,300
Sep, 2023 428 443 417 429 +2 +0.47% 136,500
Aug, 2023 439 458 399 427 -12 -2.73% 339,800