kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
466
JPY
-3
(-0.64%)
Dec 5, 3:30 pm JST
3.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
468
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
535 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Aug 26, 2025
535 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 470 473 463 466 -1 -0.21% 20,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 480 522 462 467 -9 -1.89% 123,800
Oct, 2025 501 501 440 476 -22 -4.42% 180,100
Sep, 2025 515 517 489 498 -16 -3.11% 69,800
Aug, 2025 475 535 474 514 +40 +8.44% 217,300
Jul, 2025 463 476 452 474 +10 +2.16% 58,800
Jun, 2025 460 484 450 464 +7 +1.53% 145,000
May, 2025 462 470 439 457 -23 -4.79% 50,200
Apr, 2025 458 498 391 480 +29 +6.43% 299,100
Mar, 2025 469 496 450 451 -5 -1.10% 199,400
Feb, 2025 467 483 450 456 -4 -0.87% 117,000
Jan, 2025 404 485 403 460 +56 +13.86% 715,400
Dec, 2024 400 409 397 404 +4 +1.00% 102,900
Nov, 2024 399 405 383 400 -7 -1.72% 84,200
Oct, 2024 383 418 377 407 +24 +6.27% 139,300
Sep, 2024 389 395 353 383 -4 -1.03% 39,600
Aug, 2024 417 417 327 387 -30 -7.19% 286,600
Jul, 2024 423 427 413 417 -5 -1.18% 84,000
Jun, 2024 416 425 415 422 +9 +2.18% 47,600
May, 2024 484 485 410 413 -71 -14.67% 215,100
Apr, 2024 505 505 476 484 -17 -3.39% 116,500