Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 400 | 409 | 397 | 406 | +6 | +1.50% | 95,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 399 | 405 | 383 | 400 | -7 | -1.72% | 84,200 |
Oct, 2024 | 383 | 418 | 377 | 407 | +24 | +6.27% | 139,300 |
Sep, 2024 | 389 | 395 | 353 | 383 | -4 | -1.03% | 39,600 |
Aug, 2024 | 417 | 417 | 327 | 387 | -30 | -7.19% | 286,600 |
Jul, 2024 | 423 | 427 | 413 | 417 | -5 | -1.18% | 84,000 |
Jun, 2024 | 416 | 425 | 415 | 422 | +9 | +2.18% | 47,600 |
May, 2024 | 484 | 485 | 410 | 413 | -71 | -14.67% | 215,100 |
Apr, 2024 | 505 | 505 | 476 | 484 | -17 | -3.39% | 116,500 |
Mar, 2024 | 514 | 536 | 490 | 501 | -18 | -3.47% | 334,000 |
Feb, 2024 | 452 | 540 | 435 | 519 | +67 | +14.82% | 577,300 |
Jan, 2024 | 420 | 461 | 420 | 452 | +26 | +6.10% | 203,400 |
Dec, 2023 | 442 | 442 | 410 | 426 | -16 | -3.62% | 225,200 |
Nov, 2023 | 415 | 447 | 403 | 442 | +28 | +6.76% | 249,300 |
Oct, 2023 | 433 | 433 | 406 | 414 | -15 | -3.50% | 161,300 |
Sep, 2023 | 428 | 443 | 417 | 429 | +2 | +0.47% | 136,500 |
Aug, 2023 | 439 | 458 | 399 | 427 | -12 | -2.73% | 339,800 |
Jul, 2023 | 460 | 464 | 437 | 439 | -23 | -4.98% | 201,200 |
Jun, 2023 | 446 | 462 | 431 | 462 | +8 | +1.76% | 409,700 |
May, 2023 | 503 | 521 | 410 | 454 | -43 | -8.65% | 1,458,000 |
Apr, 2023 | 530 | 553 | 491 | 497 | -29 | -5.51% | 416,700 |