SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Feb 18, 2026

547 JPY

52 Week Low May 19, 2025

439 JPY

Yearly High Feb 18, 2026

547 JPY

Yearly Low Mar 30, 2026

461 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	491	480	491	+11	+2.29%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	482	484	480	480	-3	-0.62%	1,600
Apr 27, 2026	485	489	480	483	+1	+0.21%	2,600
Apr 24, 2026	485	485	482	482	-3	-0.62%	2,200
Apr 23, 2026	490	490	485	485	-2	-0.41%	1,900
Apr 22, 2026	491	491	487	487	-4	-0.81%	1,000
Apr 21, 2026	492	498	491	491	-1	-0.20%	3,300
Apr 20, 2026	487	494	486	492	+9	+1.86%	5,000
Apr 17, 2026	483	484	480	483	+3	+0.63%	1,200
Apr 16, 2026	483	483	478	480	-2	-0.41%	2,000
Apr 15, 2026	479	482	479	482	+5	+1.05%	1,100
Apr 14, 2026	482	483	477	477	-4	-0.83%	3,500
Apr 13, 2026	487	487	481	481	-8	-1.64%	8,600
Apr 10, 2026	488	489	484	489	0	0.00%	1,600
Apr 9, 2026	490	490	486	489	-1	-0.20%	1,000
Apr 8, 2026	490	493	484	490	+3	+0.62%	5,400
Apr 7, 2026	486	487	486	487	+3	+0.62%	1,100
Apr 6, 2026	489	489	484	484	+1	+0.21%	3,300
Apr 3, 2026	478	487	478	483	+3	+0.63%	4,100
Apr 2, 2026	485	485	480	480	+3	+0.63%	2,200
Apr 1, 2026	477	481	477	477	+2	+0.42%	4,900