Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 511 | 511 | 511 | 511 | +1 | +0.20% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 513 | 513 | 506 | 510 | +1 | +0.20% | 3,200 |
| Mar 12, 2026 | 514 | 515 | 509 | 509 | -5 | -0.97% | 2,800 |
| Mar 11, 2026 | 510 | 515 | 509 | 514 | +7 | +1.38% | 4,000 |
| Mar 10, 2026 | 506 | 508 | 503 | 507 | +5 | +1.00% | 2,700 |
| Mar 9, 2026 | 500 | 508 | 494 | 502 | -8 | -1.57% | 7,500 |
| Mar 6, 2026 | 494 | 510 | 486 | 510 | +18 | +3.66% | 4,000 |
| Mar 5, 2026 | 490 | 502 | 485 | 492 | +2 | +0.41% | 20,500 |
| Mar 4, 2026 | 513 | 513 | 479 | 490 | -28 | -5.41% | 22,900 |
| Mar 3, 2026 | 522 | 522 | 513 | 518 | +2 | +0.39% | 3,700 |
| Mar 2, 2026 | 518 | 518 | 515 | 516 | -3 | -0.58% | 6,900 |
| Feb 27, 2026 | 522 | 522 | 516 | 519 | -4 | -0.76% | 9,700 |
| Feb 26, 2026 | 524 | 525 | 523 | 523 | -1 | -0.19% | 5,800 |
| Feb 25, 2026 | 523 | 530 | 520 | 524 | +4 | +0.77% | 5,300 |
| Feb 24, 2026 | 516 | 523 | 516 | 520 | +5 | +0.97% | 4,100 |
| Feb 20, 2026 | 530 | 530 | 515 | 515 | -8 | -1.53% | 8,100 |
| Feb 19, 2026 | 545 | 545 | 521 | 523 | -23 | -4.21% | 25,700 |
| Feb 18, 2026 | 518 | 547 | 518 | 546 | +30 | +5.81% | 18,400 |
| Feb 17, 2026 | 520 | 520 | 515 | 516 | -7 | -1.34% | 3,700 |
| Feb 16, 2026 | 521 | 523 | 513 | 523 | +12 | +2.35% | 9,700 |
| Feb 13, 2026 | 525 | 529 | 511 | 511 | -9 | -1.73% | 33,500 |