Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 469 | 470 | 466 | 466 | -3 | -0.64% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 468 | 469 | 467 | 469 | +4 | +0.86% | 3,900 |
| Dec 3, 2025 | 470 | 470 | 463 | 465 | -2 | -0.43% | 1,900 |
| Dec 2, 2025 | 468 | 468 | 464 | 467 | 0 | 0.00% | 5,200 |
| Dec 1, 2025 | 470 | 473 | 467 | 467 | 0 | 0.00% | 6,500 |
| Nov 28, 2025 | 469 | 470 | 467 | 467 | 0 | 0.00% | 1,700 |
| Nov 27, 2025 | 468 | 469 | 466 | 467 | -1 | -0.21% | 2,800 |
| Nov 26, 2025 | 467 | 468 | 467 | 468 | +2 | +0.43% | 1,500 |
| Nov 25, 2025 | 470 | 471 | 466 | 466 | 0 | 0.00% | 1,800 |
| Nov 21, 2025 | 464 | 466 | 462 | 466 | -1 | -0.21% | 3,800 |
| Nov 20, 2025 | 469 | 473 | 466 | 467 | -3 | -0.64% | 10,300 |
| Nov 19, 2025 | 474 | 475 | 468 | 470 | -4 | -0.84% | 2,000 |
| Nov 18, 2025 | 478 | 478 | 473 | 474 | +2 | +0.42% | 2,400 |
| Nov 17, 2025 | 474 | 474 | 471 | 472 | +2 | +0.43% | 2,800 |
| Nov 14, 2025 | 475 | 478 | 469 | 470 | -5 | -1.05% | 11,400 |
| Nov 13, 2025 | 514 | 514 | 475 | 475 | -39 | -7.59% | 32,400 |
| Nov 12, 2025 | 511 | 515 | 503 | 514 | +5 | +0.98% | 5,400 |
| Nov 11, 2025 | 513 | 514 | 506 | 509 | +4 | +0.79% | 5,300 |
| Nov 10, 2025 | 499 | 522 | 494 | 505 | +18 | +3.70% | 25,600 |
| Nov 7, 2025 | 487 | 491 | 482 | 487 | -4 | -0.81% | 3,800 |
| Nov 6, 2025 | 490 | 491 | 485 | 491 | +7 | +1.45% | 2,100 |