SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Aug 26, 2025

535 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Aug 26, 2025

535 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	499	501	498	500	+1	+0.20%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	502	502	498	499	-2	-0.40%	2,000
Jan 27, 2026	500	502	500	501	-1	-0.20%	1,400
Jan 26, 2026	500	503	500	502	+2	+0.40%	2,800
Jan 23, 2026	500	502	498	500	+2	+0.40%	3,700
Jan 22, 2026	498	500	496	498	+2	+0.40%	2,200
Jan 21, 2026	496	500	495	496	-8	-1.59%	9,900
Jan 20, 2026	505	506	504	504	0	0.00%	900
Jan 19, 2026	507	508	503	504	-3	-0.59%	3,400
Jan 16, 2026	504	507	502	507	+3	+0.60%	2,400
Jan 15, 2026	505	507	500	504	-1	-0.20%	6,400
Jan 14, 2026	508	509	500	505	-3	-0.59%	7,700
Jan 13, 2026	501	510	501	508	+10	+2.01%	8,200
Jan 9, 2026	499	499	492	498	+1	+0.20%	3,500
Jan 8, 2026	506	507	497	497	-10	-1.97%	6,200
Jan 7, 2026	510	512	500	507	0	0.00%	11,500
Jan 6, 2026	504	509	504	507	+3	+0.60%	1,300
Jan 5, 2026	506	507	500	504	+6	+1.20%	3,100
Dec 30, 2025	501	501	498	498	-2	-0.40%	2,800
Dec 29, 2025	486	501	486	500	+20	+4.17%	5,500
Dec 26, 2025	479	483	477	480	-2	-0.41%	3,400