SAKAE ELECTRONICS CORPORATION(7567) Historical
7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
Result
546
JPY
+15
(+2.82%)
Jun 15, 11:27 am JST
3.40
USD
Jun 14, 10:27 pm EDT
PER
21.3
PBR
0.58
Yield
2.38%
Margin Trading Ratio
ー
PTS
outside of trading hours
536.9
Jun 15, 9:24 am JST
52 Week High
May 26, 2026
649
JPY
52 Week Low
Oct 21, 2025
440
JPY
Yearly High
May 26, 2026
649
JPY
Yearly Low
Mar 30, 2026
461
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 537 | 546 | 532 | 546 | +15 | +2.82% | 7,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 524 | 532 | 518 | 531 | +12 | +2.31% | 13,700 |
| Jun 11, 2026 | 511 | 519 | 488 | 519 | -9 | -1.70% | 42,500 |
| Jun 10, 2026 | 542 | 543 | 520 | 528 | -20 | -3.65% | 31,500 |
| Jun 9, 2026 | 555 | 555 | 548 | 548 | -1 | -0.18% | 12,900 |
| Jun 8, 2026 | 559 | 560 | 541 | 549 | -28 | -4.85% | 40,600 |
| Jun 5, 2026 | 562 | 584 | 561 | 577 | +9 | +1.58% | 37,600 |
| Jun 4, 2026 | 581 | 591 | 568 | 568 | -23 | -3.89% | 52,400 |
| Jun 3, 2026 | 579 | 601 | 572 | 591 | +21 | +3.68% | 62,700 |
| Jun 2, 2026 | 600 | 600 | 560 | 570 | -35 | -5.79% | 57,300 |
| Jun 1, 2026 | 617 | 617 | 578 | 605 | +8 | +1.34% | 59,100 |
| May 29, 2026 | 622 | 632 | 577 | 597 | -17 | -2.77% | 187,700 |
| May 28, 2026 | 546 | 621 | 536 | 614 | +68 | +12.45% | 289,400 |
| May 27, 2026 | 606 | 606 | 546 | 546 | -79 | -12.64% | 332,200 |
| May 26, 2026 | 649 | 649 | 588 | 625 | +76 | +13.84% | 1,144,800 |
| May 25, 2026 | 535 | 552 | 535 | 549 | +20 | +3.78% | 25,600 |
| May 22, 2026 | 526 | 537 | 521 | 529 | +4 | +0.76% | 7,900 |
| May 21, 2026 | 514 | 525 | 513 | 525 | +21 | +4.17% | 6,500 |
| May 20, 2026 | 513 | 513 | 504 | 504 | -6 | -1.18% | 14,500 |
| May 19, 2026 | 519 | 524 | 510 | 510 | -9 | -1.73% | 6,600 |
| May 18, 2026 | 524 | 524 | 501 | 519 | -5 | -0.95% | 12,500 |