kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
466
JPY
-3
(-0.64%)
Dec 5, 2:26 pm JST
3.01
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
468
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
535 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Aug 26, 2025
535 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 469 470 466 466 -3 -0.64% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 468 469 467 469 +4 +0.86% 3,900
Dec 3, 2025 470 470 463 465 -2 -0.43% 1,900
Dec 2, 2025 468 468 464 467 0 0.00% 5,200
Dec 1, 2025 470 473 467 467 0 0.00% 6,500
Nov 28, 2025 469 470 467 467 0 0.00% 1,700
Nov 27, 2025 468 469 466 467 -1 -0.21% 2,800
Nov 26, 2025 467 468 467 468 +2 +0.43% 1,500
Nov 25, 2025 470 471 466 466 0 0.00% 1,800
Nov 21, 2025 464 466 462 466 -1 -0.21% 3,800
Nov 20, 2025 469 473 466 467 -3 -0.64% 10,300
Nov 19, 2025 474 475 468 470 -4 -0.84% 2,000
Nov 18, 2025 478 478 473 474 +2 +0.42% 2,400
Nov 17, 2025 474 474 471 472 +2 +0.43% 2,800
Nov 14, 2025 475 478 469 470 -5 -1.05% 11,400
Nov 13, 2025 514 514 475 475 -39 -7.59% 32,400
Nov 12, 2025 511 515 503 514 +5 +0.98% 5,400
Nov 11, 2025 513 514 506 509 +4 +0.79% 5,300
Nov 10, 2025 499 522 494 505 +18 +3.70% 25,600
Nov 7, 2025 487 491 482 487 -4 -0.81% 3,800
Nov 6, 2025 490 491 485 491 +7 +1.45% 2,100