About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
421
JPY
-1
(-0.24%)
Apr 15, 12:30 pm JST
2.94
USD
Apr 14, 11:30 pm EDT
Result
PTS
outside of trading hours
421
Apr 15, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
496 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Mar 25, 2025
496 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 422 422 419 421 -1 -0.24% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 423 425 419 422 -1 -0.24% 35,300
Apr 11, 2025 432 432 422 423 -9 -2.08% 800
Apr 10, 2025 437 437 432 432 +19 +4.60% 2,300
Apr 9, 2025 417 417 413 413 -5 -1.20% 2,300
Apr 8, 2025 413 418 413 418 +21 +5.29% 7,100
Apr 7, 2025 405 405 391 397 -13 -3.17% 14,300
Apr 4, 2025 434 434 410 410 -28 -6.39% 12,700
Apr 3, 2025 441 447 437 438 -12 -2.67% 5,700
Apr 2, 2025 451 451 446 450 0 0.00% 4,700
Apr 1, 2025 458 460 450 450 -1 -0.22% 7,100
Mar 31, 2025 457 459 450 451 -6 -1.31% 13,300
Mar 28, 2025 452 465 452 457 -37 -7.49% 25,100
Mar 27, 2025 495 495 488 494 +6 +1.23% 17,100
Mar 26, 2025 488 493 488 488 +3 +0.62% 11,300
Mar 25, 2025 496 496 484 485 -3 -0.61% 14,300
Mar 24, 2025 487 491 481 488 +12 +2.52% 19,400
Mar 21, 2025 468 476 468 476 +9 +1.93% 19,300
Mar 19, 2025 467 468 466 467 0 0.00% 5,900
Mar 18, 2025 469 469 467 467 0 0.00% 6,800
Mar 17, 2025 469 469 465 467 +3 +0.65% 8,800