About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
406
JPY
+2
(+0.50%)
Dec 23, 2:35 pm JST
2.59
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
540 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Feb 27, 2024
540 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 404 406 400 406 +2 +0.50% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 403 409 403 404 +1 +0.25% 3,400
Dec 19, 2024 404 404 403 403 0 0.00% 2,200
Dec 18, 2024 405 406 403 403 0 0.00% 4,900
Dec 17, 2024 400 403 400 403 +3 +0.75% 24,900
Dec 16, 2024 401 401 400 400 +1 +0.25% 2,600
Dec 13, 2024 399 400 399 399 0 0.00% 5,400
Dec 12, 2024 400 400 397 399 -1 -0.25% 15,700
Dec 11, 2024 400 401 400 400 0 0.00% 6,200
Dec 10, 2024 400 400 400 400 0 0.00% 600
Dec 9, 2024 400 400 400 400 -2 -0.50% 300
Dec 6, 2024 403 403 400 402 -1 -0.25% 1,900
Dec 5, 2024 403 404 403 403 -1 -0.25% 5,900
Dec 4, 2024 404 404 404 404 +1 +0.25% 1,000
Dec 3, 2024 403 405 403 403 +3 +0.75% 5,500
Dec 2, 2024 400 401 400 400 0 0.00% 1,800
Nov 29, 2024 401 402 400 400 0 0.00% 500
Nov 28, 2024 401 401 400 400 -1 -0.25% 5,800
Nov 27, 2024 405 405 400 401 -1 -0.25% 3,200
Nov 26, 2024 401 404 401 402 -1 -0.25% 1,100
Nov 25, 2024 402 404 402 403 -2 -0.49% 1,600