Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 422 | 422 | 419 | 421 | -1 | -0.24% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 423 | 425 | 419 | 422 | -1 | -0.24% | 35,300 |
Apr 11, 2025 | 432 | 432 | 422 | 423 | -9 | -2.08% | 800 |
Apr 10, 2025 | 437 | 437 | 432 | 432 | +19 | +4.60% | 2,300 |
Apr 9, 2025 | 417 | 417 | 413 | 413 | -5 | -1.20% | 2,300 |
Apr 8, 2025 | 413 | 418 | 413 | 418 | +21 | +5.29% | 7,100 |
Apr 7, 2025 | 405 | 405 | 391 | 397 | -13 | -3.17% | 14,300 |
Apr 4, 2025 | 434 | 434 | 410 | 410 | -28 | -6.39% | 12,700 |
Apr 3, 2025 | 441 | 447 | 437 | 438 | -12 | -2.67% | 5,700 |
Apr 2, 2025 | 451 | 451 | 446 | 450 | 0 | 0.00% | 4,700 |
Apr 1, 2025 | 458 | 460 | 450 | 450 | -1 | -0.22% | 7,100 |
Mar 31, 2025 | 457 | 459 | 450 | 451 | -6 | -1.31% | 13,300 |
Mar 28, 2025 | 452 | 465 | 452 | 457 | -37 | -7.49% | 25,100 |
Mar 27, 2025 | 495 | 495 | 488 | 494 | +6 | +1.23% | 17,100 |
Mar 26, 2025 | 488 | 493 | 488 | 488 | +3 | +0.62% | 11,300 |
Mar 25, 2025 | 496 | 496 | 484 | 485 | -3 | -0.61% | 14,300 |
Mar 24, 2025 | 487 | 491 | 481 | 488 | +12 | +2.52% | 19,400 |
Mar 21, 2025 | 468 | 476 | 468 | 476 | +9 | +1.93% | 19,300 |
Mar 19, 2025 | 467 | 468 | 466 | 467 | 0 | 0.00% | 5,900 |
Mar 18, 2025 | 469 | 469 | 467 | 467 | 0 | 0.00% | 6,800 |
Mar 17, 2025 | 469 | 469 | 465 | 467 | +3 | +0.65% | 8,800 |