kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
511
JPY
+1
(+0.20%)
Mar 16, 9:00 am JST
3.20
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
547 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Feb 18, 2026
547 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 511 511 511 511 +1 +0.20% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 513 513 506 510 +1 +0.20% 3,200
Mar 12, 2026 514 515 509 509 -5 -0.97% 2,800
Mar 11, 2026 510 515 509 514 +7 +1.38% 4,000
Mar 10, 2026 506 508 503 507 +5 +1.00% 2,700
Mar 9, 2026 500 508 494 502 -8 -1.57% 7,500
Mar 6, 2026 494 510 486 510 +18 +3.66% 4,000
Mar 5, 2026 490 502 485 492 +2 +0.41% 20,500
Mar 4, 2026 513 513 479 490 -28 -5.41% 22,900
Mar 3, 2026 522 522 513 518 +2 +0.39% 3,700
Mar 2, 2026 518 518 515 516 -3 -0.58% 6,900
Feb 27, 2026 522 522 516 519 -4 -0.76% 9,700
Feb 26, 2026 524 525 523 523 -1 -0.19% 5,800
Feb 25, 2026 523 530 520 524 +4 +0.77% 5,300
Feb 24, 2026 516 523 516 520 +5 +0.97% 4,100
Feb 20, 2026 530 530 515 515 -8 -1.53% 8,100
Feb 19, 2026 545 545 521 523 -23 -4.21% 25,700
Feb 18, 2026 518 547 518 546 +30 +5.81% 18,400
Feb 17, 2026 520 520 515 516 -7 -1.34% 3,700
Feb 16, 2026 521 523 513 523 +12 +2.35% 9,700
Feb 13, 2026 525 529 511 511 -9 -1.73% 33,500