SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Aug 26, 2025

535 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Aug 26, 2025

535 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	470	473	463	466	-1	-0.21%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	467	+0.21%	468	7,800	0	24,600	ー
Nov 21, 2025	466	-0.85%	469	21,300	0	24,300	ー
Nov 14, 2025	470	-3.49%	498	80,100	0	24,800	ー
Nov 7, 2025	487	+2.31%	488	14,600	0	29,400	ー
Oct 31, 2025	476	+0.85%	474	14,400	0	31,100	ー
Oct 24, 2025	472	+4.66%	450	58,100	0	29,400	ー
Oct 17, 2025	451	-5.05%	457	37,700	0	29,600	ー
Oct 10, 2025	475	+2.37%	478	15,500	0	31,900	ー
Oct 3, 2025	464	-7.01%	472	57,200	0	33,100	ー
Sep 26, 2025	499	0.00%	500	17,000	0	48,900	ー
Sep 19, 2025	499	-0.20%	496	17,300	0	40,100	ー
Sep 12, 2025	500	-0.40%	501	18,800	0	39,500	ー
Sep 5, 2025	502	-2.33%	501	13,900	0	36,100	ー
Aug 29, 2025	514	+2.59%	518	54,800	0	39,400	ー
Aug 22, 2025	501	+2.66%	503	62,600	0	23,500	ー
Aug 15, 2025	488	-2.40%	490	36,600	0	21,100	ー
Aug 8, 2025	500	+5.26%	489	60,800	2,400	21,200	8.83
Aug 1, 2025	475	+1.50%	473	11,900	0	22,100	ー
Jul 25, 2025	468	+2.18%	465	14,200	0	21,700	ー
Jul 18, 2025	458	+0.66%	455	20,100	0	23,600	ー