SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Feb 18, 2026

547 JPY

52 Week Low May 19, 2025

439 JPY

Yearly High Feb 18, 2026

547 JPY

Yearly Low Mar 30, 2026

461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	485	491	480	491	+9	+1.87%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	482	-0.21%	489	13,400	0	34,400	ー
Apr 17, 2026	483	-1.23%	481	16,400	0	37,500	ー
Apr 10, 2026	489	+1.24%	487	12,400	0	31,400	ー
Apr 3, 2026	483	-6.76%	474	31,400	0	30,900	ー
Mar 27, 2026	518	+1.37%	507	34,200	0	29,500	ー
Mar 19, 2026	511	+0.20%	512	16,100	0	35,900	ー
Mar 13, 2026	510	0.00%	506	20,200	0	34,700	ー
Mar 6, 2026	510	-1.73%	498	58,000	0	37,900	ー
Feb 27, 2026	519	+0.78%	521	24,900	0	47,800	ー
Feb 20, 2026	515	+0.78%	526	65,600	0	50,800	ー
Feb 13, 2026	511	+1.79%	515	83,700	0	44,900	ー
Feb 6, 2026	502	+0.60%	502	9,400	0	43,300	ー
Jan 30, 2026	499	-0.20%	500	9,000	0	45,500	ー
Jan 23, 2026	500	-1.38%	499	20,100	0	45,500	ー
Jan 16, 2026	507	+1.81%	503	24,700	0	43,500	ー
Jan 9, 2026	498	0.00%	503	25,600	0	36,800	ー
Dec 30, 2025	498	+3.75%	495	8,300	ー	ー	ー
Dec 26, 2025	480	+1.91%	480	17,500	0	31,200	ー
Dec 19, 2025	471	0.00%	472	21,400	0	29,200	ー
Dec 12, 2025	471	+1.07%	471	11,100	0	29,100	ー