SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Aug 26, 2025

535 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Aug 26, 2025

535 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	500	503	498	500	0	0.00%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	500	-1.38%	499	20,100	0	45,500	ー
Jan 16, 2026	507	+1.81%	503	24,700	0	43,500	ー
Jan 9, 2026	498	0.00%	503	25,600	0	36,800	ー
Dec 30, 2025	498	+3.75%	495	8,300	ー	ー	ー
Dec 26, 2025	480	+1.91%	480	17,500	0	31,200	ー
Dec 19, 2025	471	0.00%	472	21,400	0	29,200	ー
Dec 12, 2025	471	+1.07%	471	11,100	0	29,100	ー
Dec 5, 2025	466	-0.21%	468	20,400	0	27,300	ー
Nov 28, 2025	467	+0.21%	468	7,800	0	24,600	ー
Nov 21, 2025	466	-0.85%	469	21,300	0	24,300	ー
Nov 14, 2025	470	-3.49%	498	80,100	0	24,800	ー
Nov 7, 2025	487	+2.31%	488	14,600	0	29,400	ー
Oct 31, 2025	476	+0.85%	474	14,400	0	31,100	ー
Oct 24, 2025	472	+4.66%	450	58,100	0	29,400	ー
Oct 17, 2025	451	-5.05%	457	37,700	0	29,600	ー
Oct 10, 2025	475	+2.37%	478	15,500	0	31,900	ー
Oct 3, 2025	464	-7.01%	472	57,200	0	33,100	ー
Sep 26, 2025	499	0.00%	500	17,000	0	48,900	ー
Sep 19, 2025	499	-0.20%	496	17,300	0	40,100	ー
Sep 12, 2025	500	-0.40%	501	18,800	0	39,500	ー