About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKAE ELECTRONICS CORPORATION(7567) Historical

7567
TSE Standard
SAKAE ELECTRONICS CORPORATION
421
JPY
-1
(-0.24%)
Apr 15, 3:30 pm JST
2.94
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
496 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Mar 25, 2025
496 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 423 425 419 421 -2 -0.47% 43,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 423 +3.17% 408 26,800 0 41,600
Apr 4, 2025 410 -10.28% 442 43,500 0 37,300
Mar 28, 2025 457 -3.99% 480 87,200 0 27,700
Mar 21, 2025 476 +2.59% 469 40,800 0 35,900
Mar 14, 2025 464 -0.64% 465 27,400 0 34,000
Mar 7, 2025 467 +2.41% 464 30,700 0 48,100
Feb 28, 2025 456 -1.72% 463 28,600 0 63,100
Feb 21, 2025 464 +1.53% 465 16,200 0 72,800
Feb 14, 2025 457 -3.18% 468 41,700 0 73,800
Feb 7, 2025 472 +2.61% 467 30,500 0 77,200
Jan 31, 2025 460 +2.00% 453 92,300 0 82,800
Jan 24, 2025 451 +11.36% 463 616,200 0 91,600
Jan 17, 2025 405 +0.25% 405 1,100 0 76,700
Jan 10, 2025 404 0.00% 404 5,800 0 76,700
Dec 30, 2024 404 +1.00% 401 2,200
Dec 27, 2024 400 -0.99% 401 18,400 0 74,000
Dec 20, 2024 404 +1.25% 401 38,000 0 80,900
Dec 13, 2024 399 -0.75% 399 28,200 0 66,400
Dec 6, 2024 402 +0.50% 402 16,100 0 65,000
Nov 29, 2024 400 -1.23% 401 12,200 0 66,200