Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 423 | 425 | 419 | 421 | -2 | -0.47% | 43,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 423 | +3.17% | 408 | 26,800 | 0 | 41,600 | ー |
Apr 4, 2025 | 410 | -10.28% | 442 | 43,500 | 0 | 37,300 | ー |
Mar 28, 2025 | 457 | -3.99% | 480 | 87,200 | 0 | 27,700 | ー |
Mar 21, 2025 | 476 | +2.59% | 469 | 40,800 | 0 | 35,900 | ー |
Mar 14, 2025 | 464 | -0.64% | 465 | 27,400 | 0 | 34,000 | ー |
Mar 7, 2025 | 467 | +2.41% | 464 | 30,700 | 0 | 48,100 | ー |
Feb 28, 2025 | 456 | -1.72% | 463 | 28,600 | 0 | 63,100 | ー |
Feb 21, 2025 | 464 | +1.53% | 465 | 16,200 | 0 | 72,800 | ー |
Feb 14, 2025 | 457 | -3.18% | 468 | 41,700 | 0 | 73,800 | ー |
Feb 7, 2025 | 472 | +2.61% | 467 | 30,500 | 0 | 77,200 | ー |
Jan 31, 2025 | 460 | +2.00% | 453 | 92,300 | 0 | 82,800 | ー |
Jan 24, 2025 | 451 | +11.36% | 463 | 616,200 | 0 | 91,600 | ー |
Jan 17, 2025 | 405 | +0.25% | 405 | 1,100 | 0 | 76,700 | ー |
Jan 10, 2025 | 404 | 0.00% | 404 | 5,800 | 0 | 76,700 | ー |
Dec 30, 2024 | 404 | +1.00% | 401 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 400 | -0.99% | 401 | 18,400 | 0 | 74,000 | ー |
Dec 20, 2024 | 404 | +1.25% | 401 | 38,000 | 0 | 80,900 | ー |
Dec 13, 2024 | 399 | -0.75% | 399 | 28,200 | 0 | 66,400 | ー |
Dec 6, 2024 | 402 | +0.50% | 402 | 16,100 | 0 | 65,000 | ー |
Nov 29, 2024 | 400 | -1.23% | 401 | 12,200 | 0 | 66,200 | ー |