Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 404 | 406 | 400 | 406 | +2 | +0.50% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | +1.25% | 401 | 38,000 | ー | ー | ー |
Dec 13, 2024 | 399 | -0.75% | 399 | 28,200 | 0 | 66,400 | ー |
Dec 6, 2024 | 402 | +0.50% | 402 | 16,100 | 0 | 65,000 | ー |
Nov 29, 2024 | 400 | -1.23% | 401 | 12,200 | 0 | 66,200 | ー |
Nov 22, 2024 | 405 | +2.79% | 399 | 6,600 | 0 | 70,700 | ー |
Nov 15, 2024 | 394 | +1.55% | 392 | 20,600 | 0 | 76,200 | ー |
Nov 8, 2024 | 388 | +0.78% | 388 | 39,500 | 0 | 79,800 | ー |
Nov 1, 2024 | 385 | -1.79% | 400 | 13,500 | 0 | 52,200 | ー |
Oct 25, 2024 | 392 | +0.26% | 392 | 42,200 | 0 | 48,900 | ー |
Oct 18, 2024 | 391 | -2.01% | 393 | 7,900 | 0 | 51,300 | ー |
Oct 11, 2024 | 399 | +4.45% | 400 | 62,400 | 0 | 52,600 | ー |
Oct 4, 2024 | 382 | -1.80% | 380 | 21,600 | 0 | 66,700 | ー |
Sep 27, 2024 | 389 | +1.04% | 384 | 9,100 | 0 | 69,000 | ー |
Sep 20, 2024 | 385 | +1.58% | 380 | 2,000 | 0 | 67,100 | ー |
Sep 13, 2024 | 379 | -1.56% | 375 | 10,500 | 0 | 67,100 | ー |
Sep 6, 2024 | 385 | -0.52% | 390 | 15,000 | 0 | 65,400 | ー |
Aug 30, 2024 | 387 | +1.04% | 385 | 18,900 | 0 | 69,100 | ー |
Aug 23, 2024 | 383 | -1.54% | 382 | 37,700 | 0 | 77,300 | ー |
Aug 16, 2024 | 389 | +3.46% | 365 | 47,600 | 0 | 118,900 | ー |
Aug 9, 2024 | 376 | -7.62% | 352 | 159,700 | 0 | 130,900 | ー |