SAKAE ELECTRONICS CORPORATION(7567) Historical

52 Week High Feb 18, 2026

547 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Feb 18, 2026

547 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	511	511	511	511	+1	+0.20%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	510	0.00%	506	20,200	ー	ー	ー
Mar 6, 2026	510	-1.73%	498	58,000	0	37,900	ー
Feb 27, 2026	519	+0.78%	521	24,900	0	47,800	ー
Feb 20, 2026	515	+0.78%	526	65,600	0	50,800	ー
Feb 13, 2026	511	+1.79%	515	83,700	0	44,900	ー
Feb 6, 2026	502	+0.60%	502	9,400	0	43,300	ー
Jan 30, 2026	499	-0.20%	500	9,000	0	45,500	ー
Jan 23, 2026	500	-1.38%	499	20,100	0	45,500	ー
Jan 16, 2026	507	+1.81%	503	24,700	0	43,500	ー
Jan 9, 2026	498	0.00%	503	25,600	0	36,800	ー
Dec 30, 2025	498	+3.75%	495	8,300	ー	ー	ー
Dec 26, 2025	480	+1.91%	480	17,500	0	31,200	ー
Dec 19, 2025	471	0.00%	472	21,400	0	29,200	ー
Dec 12, 2025	471	+1.07%	471	11,100	0	29,100	ー
Dec 5, 2025	466	-0.21%	468	20,400	0	27,300	ー
Nov 28, 2025	467	+0.21%	468	7,800	0	24,600	ー
Nov 21, 2025	466	-0.85%	469	21,300	0	24,300	ー
Nov 14, 2025	470	-3.49%	498	80,100	0	24,800	ー
Nov 7, 2025	487	+2.31%	488	14,600	0	29,400	ー
Oct 31, 2025	476	+0.85%	474	14,400	0	31,100	ー