About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANSEI CORPORATION(7565) Historical

7565
TSE Standard
MANSEI CORPORATION
4,100
JPY
ー
(ー%)
Dec 23, 2:31 pm JST
26.17
USD
Dec 23, 12:31 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
4,725 JPY
52 Week Low Aug 5, 2024
2,785 JPY
Yearly High Nov 26, 2024
4,725 JPY
Yearly Low Aug 5, 2024
2,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,250 4,725 2,785 4,100 +850 +26.15% 159,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,320 3,835 2,897 3,250 -250 -7.14% 325,400
2022 3,410 4,100 2,950 3,500 +65 +1.89% 92,200
2021 2,897 3,445 2,656 3,435 +538 +18.57% 102,600
2020 2,273 2,920 1,883 2,897 +624 +27.45% 160,400
2019 1,845 2,316 1,736 2,273 +312 +15.91% 293,500
2018 2,020 2,334 1,662 1,961 -39 -1.95% 237,900
2017 1,326 2,138 1,300 2,000 +680 +51.52% 421,500
2016 1,340 1,340 1,130 1,320 +20 +1.54% 378,000
2015 1,320 1,716 1,292 1,300 -10 -0.76% 396,000
2014 1,234 1,320 1,042 1,310 +76 +6.16% 304,000
2013 938 1,292 932 1,234 +296 +31.56% 177,000
2012 672 978 672 938 +250 +36.34% 86,500
2011 786 854 642 688 -98 -12.47% 82,500
2010 730 868 684 786 +76 +10.70% 73,500
2009 990 1,098 684 710 -274 -27.85% 54,500
2008 1,936 1,936 942 984 -952 -49.17% 48,500
2007 2,000 2,120 1,810 1,936 -144 -6.92% 78,500
2006 2,276 2,800 1,740 2,080 -160 -7.14% 177,000
2005 1,250 2,260 1,250 2,240 +1,000 +80.65% 414,000
2004 900 1,380 900 1,240 +340 +37.78% 143,500