MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low Apr 7, 2025

3,900 JPY

Yearly High Aug 21, 2025

6,660 JPY

Yearly Low Apr 7, 2025

3,900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,105	6,660	3,900	5,410	+1,305	+31.79%	99,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,250	4,725	2,785	4,105	+855	+26.31%	161,100
2023	3,320	3,835	2,897	3,250	-250	-7.14%	325,400
2022	3,410	4,100	2,950	3,500	+65	+1.89%	92,200
2021	2,897	3,445	2,656	3,435	+538	+18.57%	102,600
2020	2,273	2,920	1,883	2,897	+624	+27.45%	160,400
2019	1,845	2,316	1,736	2,273	+312	+15.91%	293,500
2018	2,020	2,334	1,662	1,961	-39	-1.95%	237,900
2017	1,326	2,138	1,300	2,000	+680	+51.52%	421,500
2016	1,340	1,340	1,130	1,320	+20	+1.54%	378,000
2015	1,320	1,716	1,292	1,300	-10	-0.76%	396,000
2014	1,234	1,320	1,042	1,310	+76	+6.16%	304,000
2013	938	1,292	932	1,234	+296	+31.56%	177,000
2012	672	978	672	938	+250	+36.34%	86,500
2011	786	854	642	688	-98	-12.47%	82,500
2010	730	868	684	786	+76	+10.70%	73,500
2009	990	1,098	684	710	-274	-27.85%	54,500
2008	1,936	1,936	942	984	-952	-49.17%	48,500
2007	2,000	2,120	1,810	1,936	-144	-6.92%	78,500
2006	2,276	2,800	1,740	2,080	-160	-7.14%	177,000
2005	1,250	2,260	1,250	2,240	+1,000	+80.65%	414,000