MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low May 2, 2025

4,035 JPY

Yearly High Mar 25, 2026

6,380 JPY

Yearly Low Mar 9, 2026

5,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,940	6,070	5,770	5,850	0	0.00%	2,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,020	6,380	5,700	5,850	-200	-3.31%	11,400
Feb, 2026	6,000	6,300	5,900	6,050	+50	+0.83%	8,300
Jan, 2026	6,020	6,290	5,820	6,000	-20	-0.33%	2,100
Dec, 2025	5,410	6,020	5,410	6,020	+720	+13.58%	6,500
Nov, 2025	5,480	6,480	4,980	5,300	-180	-3.28%	17,800
Oct, 2025	5,150	5,480	4,800	5,480	+270	+5.18%	7,600
Sep, 2025	5,980	6,630	4,955	5,210	-840	-13.88%	7,300
Aug, 2025	4,640	6,660	4,360	6,050	+1,410	+30.39%	26,400
Jul, 2025	4,400	4,900	4,350	4,640	+290	+6.67%	4,800
Jun, 2025	4,375	4,400	4,250	4,350	+120	+2.84%	1,600
May, 2025	4,075	4,300	4,035	4,230	+155	+3.80%	6,400
Apr, 2025	4,240	4,240	3,900	4,075	-165	-3.89%	11,300
Mar, 2025	4,120	4,255	4,120	4,240	0	0.00%	5,200
Feb, 2025	4,080	4,290	4,080	4,240	+180	+4.43%	6,100
Jan, 2025	4,105	4,290	4,050	4,060	-45	-1.10%	4,700
Dec, 2024	4,050	4,215	3,915	4,105	+135	+3.40%	10,000
Nov, 2024	3,800	4,725	3,530	3,970	+170	+4.47%	47,800
Oct, 2024	3,820	3,850	3,700	3,800	-65	-1.68%	1,000
Sep, 2024	3,495	3,870	3,475	3,865	+400	+11.54%	5,700
Aug, 2024	3,605	3,670	2,785	3,465	-210	-5.71%	11,800