kabutan

MANSEI CORPORATION(7565) Historical

7565
TSE Standard
MANSEI CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
6,660 JPY
52 Week Low Apr 7, 2025
3,900 JPY
Yearly High Aug 21, 2025
6,660 JPY
Yearly Low Apr 7, 2025
3,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,410 5,410 5,410 5,410 +110 +2.08% 100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,480 6,480 4,980 5,300 -180 -3.28% 17,800
Oct, 2025 5,150 5,480 4,800 5,480 +270 +5.18% 7,600
Sep, 2025 5,980 6,630 4,955 5,210 -840 -13.88% 7,300
Aug, 2025 4,640 6,660 4,360 6,050 +1,410 +30.39% 26,400
Jul, 2025 4,400 4,900 4,350 4,640 +290 +6.67% 4,800
Jun, 2025 4,375 4,400 4,250 4,350 +120 +2.84% 1,600
May, 2025 4,075 4,300 4,035 4,230 +155 +3.80% 6,400
Apr, 2025 4,240 4,240 3,900 4,075 -165 -3.89% 11,300
Mar, 2025 4,120 4,255 4,120 4,240 0 0.00% 5,200
Feb, 2025 4,080 4,290 4,080 4,240 +180 +4.43% 6,100
Jan, 2025 4,105 4,290 4,050 4,060 -45 -1.10% 4,700
Dec, 2024 4,050 4,215 3,915 4,105 +135 +3.40% 10,000
Nov, 2024 3,800 4,725 3,530 3,970 +170 +4.47% 47,800
Oct, 2024 3,820 3,850 3,700 3,800 -65 -1.68% 1,000
Sep, 2024 3,495 3,870 3,475 3,865 +400 +11.54% 5,700
Aug, 2024 3,605 3,670 2,785 3,465 -210 -5.71% 11,800
Jul, 2024 3,565 3,760 3,450 3,675 +110 +3.09% 7,600
Jun, 2024 3,735 3,830 3,565 3,565 -170 -4.55% 7,600
May, 2024 3,630 3,875 3,605 3,735 +105 +2.89% 27,800
Apr, 2024 3,715 3,825 3,445 3,630 -180 -4.72% 8,800