MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low Apr 7, 2025

3,900 JPY

Yearly High Aug 21, 2025

6,660 JPY

Yearly Low Apr 7, 2025

3,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	5,980	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,860	5,980	5,700	5,980	-110	-1.81%	2,500
Mar 6, 2026	6,020	6,200	5,920	6,090	+40	+0.66%	2,100
Feb 27, 2026	6,000	6,050	6,000	6,050	+110	+1.85%	1,400
Feb 20, 2026	5,970	5,980	5,900	5,940	-30	-0.50%	1,300
Feb 13, 2026	6,200	6,200	5,970	5,970	-130	-2.13%	600
Feb 6, 2026	6,000	6,300	5,900	6,100	+100	+1.67%	5,000
Jan 30, 2026	5,970	6,000	5,900	6,000	+30	+0.50%	700
Jan 23, 2026	6,290	6,290	5,850	5,970	-20	-0.33%	800
Jan 16, 2026	5,830	5,990	5,830	5,990	+170	+2.92%	200
Jan 9, 2026	6,020	6,020	5,820	5,820	-200	-3.32%	400
Dec 30, 2025	5,950	6,020	5,880	6,020	+140	+2.38%	1,500
Dec 26, 2025	5,550	5,880	5,550	5,880	+230	+4.07%	1,700
Dec 19, 2025	5,580	5,670	5,580	5,650	+70	+1.25%	1,800
Dec 12, 2025	5,420	5,580	5,420	5,580	+170	+3.14%	1,400
Dec 5, 2025	5,410	5,410	5,410	5,410	+110	+2.08%	100
Nov 28, 2025	5,150	5,300	5,150	5,300	+200	+3.92%	700
Nov 21, 2025	5,210	5,210	5,100	5,100	-110	-2.11%	400
Nov 14, 2025	5,070	5,220	4,980	5,210	+40	+0.77%	3,500
Nov 7, 2025	5,480	6,480	5,000	5,170	-310	-5.66%	13,200
Oct 31, 2025	4,900	5,480	4,900	5,480	+595	+12.18%	2,500