MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low Apr 7, 2025

3,900 JPY

Yearly High Aug 21, 2025

6,660 JPY

Yearly Low Apr 7, 2025

3,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,410	5,410	5,410	5,410	+110	+2.08%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,150	5,300	5,150	5,300	+200	+3.92%	700
Nov 21, 2025	5,210	5,210	5,100	5,100	-110	-2.11%	400
Nov 14, 2025	5,070	5,220	4,980	5,210	+40	+0.77%	3,500
Nov 7, 2025	5,480	6,480	5,000	5,170	-310	-5.66%	13,200
Oct 31, 2025	4,900	5,480	4,900	5,480	+595	+12.18%	2,500
Oct 24, 2025	4,890	4,980	4,870	4,885	-40	-0.81%	1,400
Oct 17, 2025	5,000	5,000	4,895	4,925	-115	-2.28%	1,000
Oct 10, 2025	4,920	5,040	4,800	5,040	+130	+2.65%	2,100
Oct 3, 2025	5,260	5,260	4,910	4,910	-350	-6.65%	900
Sep 26, 2025	5,180	5,260	5,180	5,260	+110	+2.14%	800
Sep 19, 2025	5,280	5,280	4,955	5,150	-360	-6.53%	1,400
Sep 12, 2025	5,900	5,900	5,400	5,510	-390	-6.61%	1,500
Sep 5, 2025	5,980	6,630	5,850	5,900	-150	-2.48%	3,300
Aug 29, 2025	6,020	6,150	5,950	6,050	+20	+0.33%	6,500
Aug 22, 2025	4,955	6,660	4,955	6,030	+1,075	+21.70%	14,400
Aug 15, 2025	4,700	4,955	4,630	4,955	+275	+5.88%	800
Aug 8, 2025	4,430	4,800	4,360	4,680	+40	+0.86%	4,600
Aug 1, 2025	4,590	4,640	4,590	4,640	+105	+2.32%	800
Jul 25, 2025	4,620	4,620	4,480	4,535	-90	-1.95%	900
Jul 18, 2025	4,580	4,900	4,550	4,625	+115	+2.55%	1,500