MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low May 2, 2025

4,035 JPY

Yearly High Mar 25, 2026

6,380 JPY

Yearly Low Mar 9, 2026

5,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	5,850	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,920	5,980	5,850	5,850	-220	-3.62%	1,000
Apr 17, 2026	5,850	6,070	5,850	6,070	+120	+2.02%	500
Apr 10, 2026	5,950	5,950	5,770	5,950	0	0.00%	600
Apr 3, 2026	5,850	5,950	5,850	5,950	-50	-0.83%	700
Mar 27, 2026	5,950	6,380	5,820	6,000	+50	+0.84%	5,100
Mar 19, 2026	6,050	6,150	5,910	5,950	-30	-0.50%	1,600
Mar 13, 2026	5,860	5,980	5,700	5,980	-110	-1.81%	2,500
Mar 6, 2026	6,020	6,200	5,920	6,090	+40	+0.66%	2,100
Feb 27, 2026	6,000	6,050	6,000	6,050	+110	+1.85%	1,400
Feb 20, 2026	5,970	5,980	5,900	5,940	-30	-0.50%	1,300
Feb 13, 2026	6,200	6,200	5,970	5,970	-130	-2.13%	600
Feb 6, 2026	6,000	6,300	5,900	6,100	+100	+1.67%	5,000
Jan 30, 2026	5,970	6,000	5,900	6,000	+30	+0.50%	700
Jan 23, 2026	6,290	6,290	5,850	5,970	-20	-0.33%	800
Jan 16, 2026	5,830	5,990	5,830	5,990	+170	+2.92%	200
Jan 9, 2026	6,020	6,020	5,820	5,820	-200	-3.32%	400
Dec 30, 2025	5,950	6,020	5,880	6,020	+140	+2.38%	1,500
Dec 26, 2025	5,550	5,880	5,550	5,880	+230	+4.07%	1,700
Dec 19, 2025	5,580	5,670	5,580	5,650	+70	+1.25%	1,800
Dec 12, 2025	5,420	5,580	5,420	5,580	+170	+3.14%	1,400