Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,100 | 4,100 | 4,100 | 4,100 | -25 | -0.61% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,010 | 4,200 | 4,010 | 4,125 | +120 | +3.00% | 3,500 |
Dec 13, 2024 | 3,930 | 4,110 | 3,915 | 4,005 | +5 | +0.12% | 1,900 |
Dec 6, 2024 | 4,050 | 4,215 | 3,970 | 4,000 | +30 | +0.76% | 2,700 |
Nov 29, 2024 | 3,720 | 4,725 | 3,700 | 3,970 | +320 | +8.77% | 36,900 |
Nov 22, 2024 | 3,625 | 3,770 | 3,570 | 3,650 | +25 | +0.69% | 6,400 |
Nov 15, 2024 | 3,560 | 3,695 | 3,560 | 3,625 | +95 | +2.69% | 3,000 |
Nov 8, 2024 | 3,800 | 3,800 | 3,530 | 3,530 | -270 | -7.11% | 1,500 |
Nov 1, 2024 | 3,800 | 3,800 | 3,800 | 3,800 | ー | ー% | 300 |
Oct 25, 2024 | ー | ー | ー | 3,800 | ー | ー | 0 |
Oct 18, 2024 | 3,700 | 3,805 | 3,700 | 3,800 | +10 | +0.26% | 400 |
Oct 11, 2024 | 3,820 | 3,850 | 3,790 | 3,790 | ー | ー% | 300 |
Oct 4, 2024 | ー | ー | ー | 3,865 | ー | ー | 0 |
Sep 27, 2024 | 3,865 | 3,865 | 3,865 | 3,865 | -5 | -0.13% | 600 |
Sep 20, 2024 | 3,640 | 3,870 | 3,640 | 3,870 | +240 | +6.61% | 2,300 |
Sep 13, 2024 | 3,475 | 3,630 | 3,475 | 3,630 | +85 | +2.40% | 1,700 |
Sep 6, 2024 | 3,495 | 3,550 | 3,495 | 3,545 | +80 | +2.31% | 1,100 |
Aug 30, 2024 | 3,285 | 3,470 | 3,215 | 3,465 | +180 | +5.48% | 2,200 |
Aug 23, 2024 | 3,290 | 3,290 | 3,285 | 3,285 | +55 | +1.70% | 500 |
Aug 16, 2024 | 3,165 | 3,300 | 3,095 | 3,230 | +255 | +8.57% | 1,600 |
Aug 9, 2024 | 3,280 | 3,280 | 2,785 | 2,975 | -505 | -14.51% | 6,100 |