Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,960 | 3,960 | 3,960 | 3,960 | +60 | +1.54% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,910 | 3,945 | 3,900 | 3,900 | ー | ー% | 4,600 |
Apr 23, 2025 | ー | ー | ー | 3,980 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 3,980 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 3,980 | ー | ー | 0 |
Apr 18, 2025 | 3,990 | 4,000 | 3,980 | 3,980 | ー | ー% | 700 |
Apr 17, 2025 | ー | ー | ー | 3,970 | ー | ー | 0 |
Apr 16, 2025 | 3,970 | 3,970 | 3,970 | 3,970 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 4,000 | ー | ー | 0 |
Apr 14, 2025 | 4,000 | 4,000 | 4,000 | 4,000 | ー | ー% | 300 |
Apr 11, 2025 | ー | ー | ー | 4,040 | ー | ー | 0 |
Apr 10, 2025 | 4,040 | 4,040 | 4,040 | 4,040 | ー | ー% | 100 |
Apr 9, 2025 | ー | ー | ー | 3,900 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 3,900 | ー | ー | 0 |
Apr 7, 2025 | 3,970 | 4,000 | 3,900 | 3,900 | ー | ー% | 3,300 |
Apr 4, 2025 | ー | ー | ー | 4,110 | ー | ー | 0 |
Apr 3, 2025 | 4,240 | 4,240 | 4,110 | 4,110 | ー | ー% | 1,500 |
Apr 2, 2025 | ー | ー | ー | 4,240 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 4,240 | ー | ー | 0 |
Mar 31, 2025 | 4,190 | 4,240 | 4,190 | 4,240 | +50 | +1.19% | 1,600 |
Mar 28, 2025 | 4,255 | 4,255 | 4,190 | 4,190 | -50 | -1.18% | 600 |