Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 5,980 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 5,980 | ー | ー | 0 |
| Mar 11, 2026 | 5,880 | 5,980 | 5,880 | 5,980 | +100 | +1.70% | 200 |
| Mar 10, 2026 | 5,870 | 5,880 | 5,800 | 5,880 | +80 | +1.38% | 300 |
| Mar 9, 2026 | 5,860 | 5,860 | 5,700 | 5,800 | -290 | -4.76% | 2,000 |
| Mar 6, 2026 | 6,190 | 6,190 | 6,090 | 6,090 | -100 | -1.62% | 200 |
| Mar 5, 2026 | 6,110 | 6,190 | 6,110 | 6,190 | ー | ー% | 400 |
| Mar 4, 2026 | ー | ー | ー | 6,200 | ー | ー | 0 |
| Mar 3, 2026 | 6,020 | 6,200 | 6,020 | 6,200 | +190 | +3.16% | 1,000 |
| Mar 2, 2026 | 6,020 | 6,020 | 5,920 | 6,010 | ー | ー% | 500 |
| Feb 27, 2026 | ー | ー | ー | 6,050 | ー | ー | 0 |
| Feb 26, 2026 | 6,000 | 6,050 | 6,000 | 6,050 | +50 | +0.83% | 600 |
| Feb 25, 2026 | 6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 300 |
| Feb 24, 2026 | 6,000 | 6,000 | 6,000 | 6,000 | +60 | +1.01% | 500 |
| Feb 20, 2026 | 5,940 | 5,940 | 5,940 | 5,940 | +40 | +0.68% | 100 |
| Feb 19, 2026 | 5,900 | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 100 |
| Feb 18, 2026 | 5,900 | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 200 |
| Feb 17, 2026 | 5,900 | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 100 |
| Feb 16, 2026 | 5,970 | 5,980 | 5,900 | 5,900 | -70 | -1.17% | 800 |
| Feb 13, 2026 | 6,070 | 6,070 | 5,970 | 5,970 | -100 | -1.65% | 200 |
| Feb 12, 2026 | 6,070 | 6,070 | 6,070 | 6,070 | -100 | -1.62% | 100 |