kabutan

MANSEI CORPORATION(7565) Historical

7565
TSE Standard
MANSEI CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
6,660 JPY
52 Week Low Apr 7, 2025
3,900 JPY
Yearly High Aug 21, 2025
6,660 JPY
Yearly Low Apr 7, 2025
3,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,980 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,980 0
Mar 11, 2026 5,880 5,980 5,880 5,980 +100 +1.70% 200
Mar 10, 2026 5,870 5,880 5,800 5,880 +80 +1.38% 300
Mar 9, 2026 5,860 5,860 5,700 5,800 -290 -4.76% 2,000
Mar 6, 2026 6,190 6,190 6,090 6,090 -100 -1.62% 200
Mar 5, 2026 6,110 6,190 6,110 6,190 ー% 400
Mar 4, 2026 6,200 0
Mar 3, 2026 6,020 6,200 6,020 6,200 +190 +3.16% 1,000
Mar 2, 2026 6,020 6,020 5,920 6,010 ー% 500
Feb 27, 2026 6,050 0
Feb 26, 2026 6,000 6,050 6,000 6,050 +50 +0.83% 600
Feb 25, 2026 6,000 6,000 6,000 6,000 0 0.00% 300
Feb 24, 2026 6,000 6,000 6,000 6,000 +60 +1.01% 500
Feb 20, 2026 5,940 5,940 5,940 5,940 +40 +0.68% 100
Feb 19, 2026 5,900 5,900 5,900 5,900 0 0.00% 100
Feb 18, 2026 5,900 5,900 5,900 5,900 0 0.00% 200
Feb 17, 2026 5,900 5,900 5,900 5,900 0 0.00% 100
Feb 16, 2026 5,970 5,980 5,900 5,900 -70 -1.17% 800
Feb 13, 2026 6,070 6,070 5,970 5,970 -100 -1.65% 200
Feb 12, 2026 6,070 6,070 6,070 6,070 -100 -1.62% 100