MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low Apr 7, 2025

3,900 JPY

Yearly High Aug 21, 2025

6,660 JPY

Yearly Low Apr 7, 2025

3,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,970	6,000	5,900	6,000	+30	+0.50%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,970	-0.33%	6,046	800	0	2,500	ー
Jan 16, 2026	5,990	+2.92%	5,910	200	0	2,600	ー
Jan 9, 2026	5,820	-3.32%	5,870	400	0	2,500	ー
Dec 30, 2025	6,020	+2.38%	5,978	1,500	ー	ー	ー
Dec 26, 2025	5,880	+4.07%	5,807	1,700	0	2,200	ー
Dec 19, 2025	5,650	+1.25%	5,605	1,800	0	2,300	ー
Dec 12, 2025	5,580	+3.14%	5,438	1,400	0	2,300	ー
Dec 5, 2025	5,410	+2.08%	5,410	100	0	2,300	ー
Nov 28, 2025	5,300	+3.92%	5,228	700	0	2,300	ー
Nov 21, 2025	5,100	-2.11%	5,132	400	0	2,700	ー
Nov 14, 2025	5,210	+0.77%	5,059	3,500	0	2,800	ー
Nov 7, 2025	5,170	-5.66%	5,795	13,200	0	2,600	ー
Oct 31, 2025	5,480	+12.18%	5,124	2,500	100	3,400	34.00
Oct 24, 2025	4,885	-0.81%	4,900	1,400	0	4,400	ー
Oct 17, 2025	4,925	-2.28%	4,962	1,000	0	4,400	ー
Oct 10, 2025	5,040	+2.65%	4,893	2,100	0	4,500	ー
Oct 3, 2025	4,910	-6.65%	5,104	900	0	4,100	ー
Sep 26, 2025	5,260	+2.14%	5,242	800	0	4,400	ー
Sep 19, 2025	5,150	-6.53%	5,128	1,400	0	4,400	ー
Sep 12, 2025	5,510	-6.61%	5,600	1,500	0	4,000	ー