MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low Apr 7, 2025

3,900 JPY

Yearly High Aug 21, 2025

6,660 JPY

Yearly Low Apr 7, 2025

3,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,410	5,410	5,410	5,410	+110	+2.08%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,300	+3.92%	5,228	700	0	2,300	ー
Nov 21, 2025	5,100	-2.11%	5,132	400	0	2,700	ー
Nov 14, 2025	5,210	+0.77%	5,059	3,500	0	2,800	ー
Nov 7, 2025	5,170	-5.66%	5,795	13,200	0	2,600	ー
Oct 31, 2025	5,480	+12.18%	5,124	2,500	100	3,400	34.00
Oct 24, 2025	4,885	-0.81%	4,900	1,400	0	4,400	ー
Oct 17, 2025	4,925	-2.28%	4,962	1,000	0	4,400	ー
Oct 10, 2025	5,040	+2.65%	4,893	2,100	0	4,500	ー
Oct 3, 2025	4,910	-6.65%	5,104	900	0	4,100	ー
Sep 26, 2025	5,260	+2.14%	5,242	800	0	4,400	ー
Sep 19, 2025	5,150	-6.53%	5,128	1,400	0	4,400	ー
Sep 12, 2025	5,510	-6.61%	5,600	1,500	0	4,000	ー
Sep 5, 2025	5,900	-2.48%	6,246	3,300	0	3,900	ー
Aug 29, 2025	6,050	+0.33%	6,036	6,500	0	2,800	ー
Aug 22, 2025	6,030	+21.70%	6,295	14,400	0	2,800	ー
Aug 15, 2025	4,955	+5.88%	4,850	800	0	2,400	ー
Aug 8, 2025	4,680	+0.86%	4,580	4,600	0	2,500	ー
Aug 1, 2025	4,640	+2.32%	4,617	800	0	2,500	ー
Jul 25, 2025	4,535	-1.95%	4,502	900	0	2,400	ー
Jul 18, 2025	4,625	+2.55%	4,642	1,500	0	2,300	ー