Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,100 | 4,100 | 4,100 | 4,100 | ー | ー% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,125 | +3.00% | 4,131 | 3,500 | ー | ー | ー |
Dec 13, 2024 | 4,005 | +0.12% | 3,993 | 1,900 | 0 | 3,500 | ー |
Dec 6, 2024 | 4,000 | +0.76% | 4,088 | 2,700 | 0 | 3,400 | ー |
Nov 29, 2024 | 3,970 | +8.77% | 4,206 | 36,900 | 0 | 4,300 | ー |
Nov 22, 2024 | 3,650 | +0.69% | 3,661 | 6,400 | 0 | 6,100 | ー |
Nov 15, 2024 | 3,625 | +2.69% | 3,627 | 3,000 | 0 | 8,400 | ー |
Nov 8, 2024 | 3,530 | -7.11% | 3,679 | 1,500 | 0 | 8,300 | ー |
Nov 1, 2024 | 3,800 | ー% | 3,800 | 300 | 0 | 8,400 | ー |
Oct 25, 2024 | 3,800 | ー | ー | 0 | 0 | 8,400 | ー |
Oct 18, 2024 | 3,800 | +0.26% | 3,770 | 400 | 0 | 8,400 | ー |
Oct 11, 2024 | 3,790 | ー% | 3,820 | 300 | 0 | 8,200 | ー |
Oct 4, 2024 | 3,865 | ー | ー | 0 | 0 | 8,000 | ー |
Sep 27, 2024 | 3,865 | -0.13% | 3,865 | 600 | 0 | 8,000 | ー |
Sep 20, 2024 | 3,870 | +6.61% | 3,703 | 2,300 | 0 | 8,000 | ー |
Sep 13, 2024 | 3,630 | +2.40% | 3,567 | 1,700 | 0 | 6,300 | ー |
Sep 6, 2024 | 3,545 | +2.31% | 3,525 | 1,100 | 0 | 4,900 | ー |
Aug 30, 2024 | 3,465 | +5.48% | 3,337 | 2,200 | 0 | 4,700 | ー |
Aug 23, 2024 | 3,285 | +1.70% | 3,288 | 500 | 0 | 4,700 | ー |
Aug 16, 2024 | 3,230 | +8.57% | 3,195 | 1,600 | 0 | 4,700 | ー |
Aug 9, 2024 | 2,975 | -14.51% | 2,994 | 6,100 | 0 | 4,700 | ー |