MANSEI CORPORATION(7565) Historical

52 Week High Aug 21, 2025

6,660 JPY

52 Week Low May 2, 2025

4,035 JPY

Yearly High Mar 25, 2026

6,380 JPY

Yearly Low Mar 9, 2026

5,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	5,850	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,850	-3.62%	5,914	1,000	0	2,800	ー
Apr 17, 2026	6,070	+2.02%	5,968	500	0	3,000	ー
Apr 10, 2026	5,950	0.00%	5,878	600	0	2,900	ー
Apr 3, 2026	5,950	-0.83%	5,902	700	0	3,000	ー
Mar 27, 2026	6,000	+0.84%	6,154	5,100	0	3,500	ー
Mar 19, 2026	5,950	-0.50%	5,995	1,600	0	2,600	ー
Mar 13, 2026	5,980	-1.81%	5,840	2,500	0	2,500	ー
Mar 6, 2026	6,090	+0.66%	6,110	2,100	0	3,100	ー
Feb 27, 2026	6,050	+1.85%	6,010	1,400	0	3,200	ー
Feb 20, 2026	5,940	-0.50%	5,914	1,300	0	3,200	ー
Feb 13, 2026	5,970	-2.13%	6,108	600	0	3,400	ー
Feb 6, 2026	6,100	+1.67%	6,127	5,000	0	3,500	ー
Jan 30, 2026	6,000	+0.50%	5,968	700	0	2,500	ー
Jan 23, 2026	5,970	-0.33%	6,046	800	0	2,500	ー
Jan 16, 2026	5,990	+2.92%	5,910	200	0	2,600	ー
Jan 9, 2026	5,820	-3.32%	5,870	400	0	2,500	ー
Dec 30, 2025	6,020	+2.38%	5,978	1,500	ー	ー	ー
Dec 26, 2025	5,880	+4.07%	5,807	1,700	0	2,200	ー
Dec 19, 2025	5,650	+1.25%	5,605	1,800	0	2,300	ー
Dec 12, 2025	5,580	+3.14%	5,438	1,400	0	2,300	ー