Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | ー | ー | ー | 3,960 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,960 | -0.50% | 3,906 | 4,700 | ー | ー | ー |
Apr 18, 2025 | 3,980 | -1.49% | 3,990 | 1,100 | 0 | 2,400 | ー |
Apr 11, 2025 | 4,040 | -1.70% | 3,921 | 3,400 | 0 | 2,400 | ー |
Apr 4, 2025 | 4,110 | -1.91% | 4,188 | 3,100 | 0 | 2,600 | ー |
Mar 28, 2025 | 4,190 | -1.06% | 4,232 | 800 | 0 | 2,800 | ー |
Mar 21, 2025 | 4,235 | +2.79% | 4,164 | 1,100 | 0 | 2,800 | ー |
Mar 14, 2025 | 4,120 | -0.48% | 4,120 | 200 | 0 | 3,100 | ー |
Mar 7, 2025 | 4,140 | -2.36% | 4,127 | 1,500 | 0 | 3,100 | ー |
Feb 28, 2025 | 4,240 | -0.47% | 4,168 | 1,500 | 0 | 3,100 | ー |
Feb 21, 2025 | 4,260 | +1.43% | 4,217 | 400 | 0 | 3,200 | ー |
Feb 14, 2025 | 4,200 | 0.00% | 4,200 | 100 | 0 | 3,300 | ー |
Feb 7, 2025 | 4,200 | +3.45% | 4,182 | 4,100 | 0 | 3,400 | ー |
Jan 31, 2025 | 4,060 | -5.36% | 4,141 | 2,900 | 0 | 3,300 | ー |
Jan 24, 2025 | 4,290 | +3.37% | 4,232 | 500 | 0 | 3,200 | ー |
Jan 17, 2025 | 4,150 | +1.22% | 4,107 | 700 | 0 | 3,200 | ー |
Jan 10, 2025 | 4,100 | -0.12% | 4,145 | 600 | 0 | 3,200 | ー |
Dec 30, 2024 | 4,105 | +0.12% | 4,155 | 200 | ー | ー | ー |
Dec 27, 2024 | 4,100 | -0.61% | 4,110 | 1,700 | 0 | 3,400 | ー |
Dec 20, 2024 | 4,125 | +3.00% | 4,131 | 3,500 | 0 | 3,900 | ー |
Dec 13, 2024 | 4,005 | +0.12% | 3,993 | 1,900 | 0 | 3,500 | ー |