kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,690
JPY
-80
(-1.18%)
Dec 5, 3:30 pm JST
43.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,490 7,240 3,825 6,690 +2,235 +50.17% 59,100,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,095 5,030 3,450 4,455 +295 +7.09% 51,550,900
2023 5,490 5,900 3,780 4,160 -1,240 -22.96% 68,301,800
2022 5,510 6,840 4,230 5,400 -100 -1.82% 74,542,400
2021 8,840 8,840 5,250 5,500 -3,300 -37.50% 49,101,500
2020 10,100 10,490 5,400 8,800 -1,390 -13.64% 121,331,500
2019 3,580 10,570 3,470 10,190 +6,535 +178.80% 138,623,600
2018 1,957 4,225 1,940 3,655 +1,715 +88.40% 33,904,200
2017 1,710 1,965 1,507 1,940 +233 +13.65% 1,524,400
2016 1,927 1,940 1,497 1,707 -258 -13.13% 946,400
2015 1,365 2,227 1,352 1,965 +575 +41.37% 947,200
2014 942 1,500 927 1,390 +449 +47.72% 2,036,800
2013 585 1,045 567 941 +351 +59.49% 4,210,000
2012 500 697 483 590 +100 +20.41% 2,459,200
2011 373 597 347 490 +119 +32.08% 1,174,400
2010 267 447 259 371 +105 +39.47% 1,196,800
2009 335 340 242 266 -39 -12.79% 2,224,800
2008 450 450 250 305 -145 -32.22% 2,634,400
2007 717 775 437 450 -268 -37.33% 1,366,400
2006 543 737 442 718 +193 +36.76% 2,994,400
2005 287 575 252 525 +244 +86.83% 5,650,400