WORKMAN CO.,LTD.(7564) Historical

52 Week High Jul 8, 2025

6,770 JPY

52 Week Low Nov 5, 2024

3,650 JPY

Yearly High Jul 8, 2025

6,770 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,490	6,770	3,825	6,300	+1,845	+41.41%	32,376,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,095	5,030	3,450	4,455	+295	+7.09%	51,550,900
2023	5,490	5,900	3,780	4,160	-1,240	-22.96%	68,301,800
2022	5,510	6,840	4,230	5,400	-100	-1.82%	74,542,400
2021	8,840	8,840	5,250	5,500	-3,300	-37.50%	49,101,500
2020	10,100	10,490	5,400	8,800	-1,390	-13.64%	121,331,500
2019	3,580	10,570	3,470	10,190	+6,535	+178.80%	138,623,600
2018	1,957	4,225	1,940	3,655	+1,715	+88.40%	33,904,200
2017	1,710	1,965	1,507	1,940	+233	+13.65%	1,524,400
2016	1,927	1,940	1,497	1,707	-258	-13.13%	946,400
2015	1,365	2,227	1,352	1,965	+575	+41.37%	947,200
2014	942	1,500	927	1,390	+449	+47.72%	2,036,800
2013	585	1,045	567	941	+351	+59.49%	4,210,000
2012	500	697	483	590	+100	+20.41%	2,459,200
2011	373	597	347	490	+119	+32.08%	1,174,400
2010	267	447	259	371	+105	+39.47%	1,196,800
2009	335	340	242	266	-39	-12.79%	2,224,800
2008	450	450	250	305	-145	-32.22%	2,634,400
2007	717	775	437	450	-268	-37.33%	1,366,400
2006	543	737	442	718	+193	+36.76%	2,994,400
2005	287	575	252	525	+244	+86.83%	5,650,400