Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,095 | 5,030 | 3,450 | 4,425 | +265 | +6.37% | 51,014,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,490 | 5,900 | 3,780 | 4,160 | -1,240 | -22.96% | 68,301,800 |
2022 | 5,510 | 6,840 | 4,230 | 5,400 | -100 | -1.82% | 74,542,400 |
2021 | 8,840 | 8,840 | 5,250 | 5,500 | -3,300 | -37.50% | 49,101,500 |
2020 | 10,100 | 10,490 | 5,400 | 8,800 | -1,390 | -13.64% | 121,331,500 |
2019 | 3,580 | 10,570 | 3,470 | 10,190 | +6,535 | +178.80% | 138,623,600 |
2018 | 1,957 | 4,225 | 1,940 | 3,655 | +1,715 | +88.40% | 33,904,200 |
2017 | 1,710 | 1,965 | 1,507 | 1,940 | +233 | +13.65% | 1,524,400 |
2016 | 1,927 | 1,940 | 1,497 | 1,707 | -258 | -13.13% | 946,400 |
2015 | 1,365 | 2,227 | 1,352 | 1,965 | +575 | +41.37% | 947,200 |
2014 | 942 | 1,500 | 927 | 1,390 | +449 | +47.72% | 2,036,800 |
2013 | 585 | 1,045 | 567 | 941 | +351 | +59.49% | 4,210,000 |
2012 | 500 | 697 | 483 | 590 | +100 | +20.41% | 2,459,200 |
2011 | 373 | 597 | 347 | 490 | +119 | +32.08% | 1,174,400 |
2010 | 267 | 447 | 259 | 371 | +105 | +39.47% | 1,196,800 |
2009 | 335 | 340 | 242 | 266 | -39 | -12.79% | 2,224,800 |
2008 | 450 | 450 | 250 | 305 | -145 | -32.22% | 2,634,400 |
2007 | 717 | 775 | 437 | 450 | -268 | -37.33% | 1,366,400 |
2006 | 543 | 737 | 442 | 718 | +193 | +36.76% | 2,994,400 |
2005 | 287 | 575 | 252 | 525 | +244 | +86.83% | 5,650,400 |
2004 | 298 | 362 | 250 | 281 | -31 | -9.94% | 2,613,600 |