About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
4,425
JPY
+160
(+3.75%)
Dec 23, 3:30 pm JST
28.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
5,030 JPY
52 Week Low Jun 19, 2024
3,450 JPY
Yearly High Aug 27, 2024
5,030 JPY
Yearly Low Jun 19, 2024
3,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,095 5,030 3,450 4,425 +265 +6.37% 51,014,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,490 5,900 3,780 4,160 -1,240 -22.96% 68,301,800
2022 5,510 6,840 4,230 5,400 -100 -1.82% 74,542,400
2021 8,840 8,840 5,250 5,500 -3,300 -37.50% 49,101,500
2020 10,100 10,490 5,400 8,800 -1,390 -13.64% 121,331,500
2019 3,580 10,570 3,470 10,190 +6,535 +178.80% 138,623,600
2018 1,957 4,225 1,940 3,655 +1,715 +88.40% 33,904,200
2017 1,710 1,965 1,507 1,940 +233 +13.65% 1,524,400
2016 1,927 1,940 1,497 1,707 -258 -13.13% 946,400
2015 1,365 2,227 1,352 1,965 +575 +41.37% 947,200
2014 942 1,500 927 1,390 +449 +47.72% 2,036,800
2013 585 1,045 567 941 +351 +59.49% 4,210,000
2012 500 697 483 590 +100 +20.41% 2,459,200
2011 373 597 347 490 +119 +32.08% 1,174,400
2010 267 447 259 371 +105 +39.47% 1,196,800
2009 335 340 242 266 -39 -12.79% 2,224,800
2008 450 450 250 305 -145 -32.22% 2,634,400
2007 717 775 437 450 -268 -37.33% 1,366,400
2006 543 737 442 718 +193 +36.76% 2,994,400
2005 287 575 252 525 +244 +86.83% 5,650,400
2004 298 362 250 281 -31 -9.94% 2,613,600