WORKMAN CO.,LTD.(7564) Historical

52 Week High Feb 27, 2026

7,890 JPY

52 Week Low Apr 2, 2025

4,160 JPY

Yearly High Feb 27, 2026

7,890 JPY

Yearly Low Mar 30, 2026

6,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	6,060	6,360	6,000	6,300	+10	+0.16%	491,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	6,240	6,570	6,140	6,290	-150	-2.33%	1,202,800
Mar 19, 2026	6,640	6,930	6,380	6,440	-220	-3.30%	1,282,100
Mar 13, 2026	6,900	6,980	6,570	6,660	-290	-4.17%	1,437,800
Mar 6, 2026	7,590	7,600	6,570	6,950	-830	-10.67%	2,438,200
Feb 27, 2026	7,320	7,890	7,320	7,780	+410	+5.56%	1,018,800
Feb 20, 2026	6,800	7,480	6,780	7,370	+600	+8.86%	1,298,600
Feb 13, 2026	6,480	6,920	6,370	6,770	+260	+3.99%	1,264,800
Feb 6, 2026	6,520	6,620	6,270	6,510	+150	+2.36%	1,201,700
Jan 30, 2026	6,610	6,700	6,220	6,360	-170	-2.60%	932,900
Jan 23, 2026	6,630	6,790	6,400	6,530	-100	-1.51%	926,900
Jan 16, 2026	6,700	6,790	6,510	6,630	-20	-0.30%	1,011,200
Jan 9, 2026	6,610	6,710	6,120	6,650	+70	+1.06%	2,478,000
Dec 30, 2025	6,500	6,620	6,450	6,580	+80	+1.23%	264,600
Dec 26, 2025	6,410	6,720	6,350	6,500	+20	+0.31%	859,200
Dec 19, 2025	6,490	6,610	6,340	6,480	0	0.00%	808,400
Dec 12, 2025	6,690	6,770	6,410	6,480	-210	-3.14%	835,000
Dec 5, 2025	7,200	7,240	6,450	6,690	-490	-6.82%	2,314,900
Nov 28, 2025	6,900	7,210	6,690	7,180	+230	+3.31%	1,226,200
Nov 21, 2025	6,630	6,980	6,470	6,950	+400	+6.11%	1,556,700
Nov 14, 2025	6,350	6,560	6,200	6,550	+300	+4.80%	1,977,300