WORKMAN CO.,LTD.(7564) Historical

52 Week High Jul 8, 2025

6,770 JPY

52 Week Low Nov 5, 2024

3,650 JPY

Yearly High Jul 8, 2025

6,770 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,360	6,390	6,170	6,300	-350	-5.26%	469,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,280	6,650	6,160	6,650	+340	+5.39%	1,033,300
Jul 25, 2025	6,500	6,560	6,200	6,310	-100	-1.56%	842,300
Jul 18, 2025	6,660	6,750	6,340	6,410	-240	-3.61%	1,013,900
Jul 11, 2025	6,580	6,770	6,520	6,650	+130	+1.99%	1,291,700
Jul 4, 2025	6,090	6,640	6,050	6,520	+490	+8.13%	2,444,900
Jun 27, 2025	6,040	6,100	5,820	6,030	+10	+0.17%	844,900
Jun 20, 2025	5,900	6,120	5,820	6,020	+130	+2.21%	2,258,900
Jun 13, 2025	5,920	6,100	5,860	5,890	-40	-0.67%	1,046,900
Jun 6, 2025	5,480	6,000	5,460	5,930	+420	+7.62%	1,716,600
May 30, 2025	5,230	5,520	5,200	5,510	+250	+4.75%	1,350,100
May 23, 2025	5,020	5,290	4,940	5,260	+420	+8.68%	1,760,400
May 16, 2025	4,570	4,890	4,455	4,840	+290	+6.37%	1,437,700
May 9, 2025	4,460	4,585	4,435	4,550	+90	+2.02%	440,900
May 2, 2025	4,465	4,590	4,415	4,460	-30	-0.67%	613,100
Apr 25, 2025	4,600	4,795	4,455	4,490	-60	-1.32%	1,503,100
Apr 18, 2025	4,645	4,670	4,430	4,550	-25	-0.55%	939,000
Apr 11, 2025	4,265	4,575	4,185	4,575	+100	+2.23%	1,393,500
Apr 4, 2025	4,060	4,510	4,045	4,475	+405	+9.95%	1,363,600
Mar 28, 2025	4,180	4,235	4,025	4,070	-115	-2.75%	541,100
Mar 21, 2025	4,090	4,250	4,070	4,185	+100	+2.45%	360,100