Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,245 | 4,435 | 4,245 | 4,425 | +160 | +3.75% | 256,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,060 | 4,400 | 4,060 | 4,265 | +210 | +5.18% | 1,222,400 |
Dec 13, 2024 | 4,090 | 4,215 | 4,055 | 4,055 | -5 | -0.12% | 792,500 |
Dec 6, 2024 | 4,155 | 4,195 | 4,010 | 4,060 | -85 | -2.05% | 879,000 |
Nov 29, 2024 | 3,840 | 4,165 | 3,835 | 4,145 | +335 | +8.79% | 1,080,900 |
Nov 22, 2024 | 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.93% | 651,700 |
Nov 15, 2024 | 3,965 | 4,040 | 3,885 | 3,925 | -40 | -1.01% | 755,300 |
Nov 8, 2024 | 3,845 | 4,065 | 3,650 | 3,965 | +120 | +3.12% | 1,622,800 |
Nov 1, 2024 | 3,800 | 3,995 | 3,770 | 3,845 | -15 | -0.39% | 897,800 |
Oct 25, 2024 | 4,300 | 4,320 | 3,815 | 3,860 | -420 | -9.81% | 898,500 |
Oct 18, 2024 | 4,290 | 4,415 | 4,270 | 4,280 | +5 | +0.12% | 431,400 |
Oct 11, 2024 | 4,400 | 4,445 | 4,230 | 4,275 | -160 | -3.61% | 601,600 |
Oct 4, 2024 | 4,285 | 4,485 | 4,215 | 4,435 | +165 | +3.86% | 1,349,900 |
Sep 27, 2024 | 4,280 | 4,375 | 4,135 | 4,270 | -10 | -0.23% | 718,800 |
Sep 20, 2024 | 4,480 | 4,490 | 4,270 | 4,280 | -175 | -3.93% | 830,700 |
Sep 13, 2024 | 4,500 | 4,525 | 4,100 | 4,455 | -125 | -2.73% | 1,554,500 |
Sep 6, 2024 | 4,655 | 4,705 | 4,505 | 4,580 | -140 | -2.97% | 1,174,700 |
Aug 30, 2024 | 4,720 | 5,030 | 4,665 | 4,720 | +120 | +2.61% | 2,273,200 |
Aug 23, 2024 | 4,310 | 4,645 | 4,240 | 4,600 | +310 | +7.23% | 1,151,500 |
Aug 16, 2024 | 4,405 | 4,415 | 4,185 | 4,290 | -55 | -1.27% | 706,500 |
Aug 9, 2024 | 4,160 | 4,500 | 3,950 | 4,345 | +155 | +3.70% | 2,214,100 |