WORKMAN CO.,LTD.(7564) Historical

52 Week High Dec 1, 2025

7,240 JPY

52 Week Low Mar 5, 2025

3,825 JPY

Yearly High Dec 1, 2025

7,240 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,200	7,240	6,450	6,690	-490	-6.82%	2,481,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,900	7,210	6,690	7,180	+230	+3.31%	1,226,200
Nov 21, 2025	6,630	6,980	6,470	6,950	+400	+6.11%	1,556,700
Nov 14, 2025	6,350	6,560	6,200	6,550	+300	+4.80%	1,977,300
Nov 7, 2025	5,820	6,260	5,650	6,250	+450	+7.76%	1,287,300
Oct 31, 2025	5,680	5,820	5,650	5,800	+120	+2.11%	649,000
Oct 24, 2025	5,690	5,790	5,670	5,680	-10	-0.18%	513,500
Oct 17, 2025	5,730	5,880	5,620	5,690	-70	-1.22%	670,100
Oct 10, 2025	5,880	6,140	5,680	5,760	-120	-2.04%	1,215,000
Oct 3, 2025	5,920	6,290	5,810	5,880	0	0.00%	1,888,600
Sep 26, 2025	5,940	5,950	5,800	5,880	-30	-0.51%	723,700
Sep 19, 2025	5,920	6,100	5,800	5,910	+40	+0.68%	1,725,800
Sep 12, 2025	5,570	5,880	5,530	5,870	+350	+6.34%	1,669,500
Sep 5, 2025	5,340	5,660	5,300	5,520	+190	+3.56%	1,976,400
Aug 29, 2025	5,550	5,550	5,310	5,330	-220	-3.96%	1,021,700
Aug 22, 2025	5,620	5,670	5,460	5,550	-80	-1.42%	1,176,900
Aug 15, 2025	5,750	5,780	5,530	5,630	-70	-1.23%	1,267,200
Aug 8, 2025	6,360	6,390	5,640	5,700	-950	-14.29%	4,167,900
Aug 1, 2025	6,280	6,650	6,160	6,650	+340	+5.39%	1,033,300
Jul 25, 2025	6,500	6,560	6,200	6,310	-100	-1.56%	842,300
Jul 18, 2025	6,660	6,750	6,340	6,410	-240	-3.61%	1,013,900