WORKMAN CO.,LTD.(7564) Historical

52 Week High Dec 1, 2025

7,240 JPY

52 Week Low Mar 5, 2025

3,825 JPY

Yearly High Dec 1, 2025

7,240 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	6,480	6,700	6,420	6,640	+130	+2.00%	752,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	6,520	6,620	6,270	6,510	+150	+2.36%	1,201,700
Jan 30, 2026	6,610	6,700	6,220	6,360	-170	-2.60%	932,900
Jan 23, 2026	6,630	6,790	6,400	6,530	-100	-1.51%	926,900
Jan 16, 2026	6,700	6,790	6,510	6,630	-20	-0.30%	1,011,200
Jan 9, 2026	6,610	6,710	6,120	6,650	+70	+1.06%	2,478,000
Dec 30, 2025	6,500	6,620	6,450	6,580	+80	+1.23%	264,600
Dec 26, 2025	6,410	6,720	6,350	6,500	+20	+0.31%	859,200
Dec 19, 2025	6,490	6,610	6,340	6,480	0	0.00%	808,400
Dec 12, 2025	6,690	6,770	6,410	6,480	-210	-3.14%	835,000
Dec 5, 2025	7,200	7,240	6,450	6,690	-490	-6.82%	2,314,900
Nov 28, 2025	6,900	7,210	6,690	7,180	+230	+3.31%	1,226,200
Nov 21, 2025	6,630	6,980	6,470	6,950	+400	+6.11%	1,556,700
Nov 14, 2025	6,350	6,560	6,200	6,550	+300	+4.80%	1,977,300
Nov 7, 2025	5,820	6,260	5,650	6,250	+450	+7.76%	1,287,300
Oct 31, 2025	5,680	5,820	5,650	5,800	+120	+2.11%	649,000
Oct 24, 2025	5,690	5,790	5,670	5,680	-10	-0.18%	513,500
Oct 17, 2025	5,730	5,880	5,620	5,690	-70	-1.22%	670,100
Oct 10, 2025	5,880	6,140	5,680	5,760	-120	-2.04%	1,215,000
Oct 3, 2025	5,920	6,290	5,810	5,880	0	0.00%	1,888,600
Sep 26, 2025	5,940	5,950	5,800	5,880	-30	-0.51%	723,700