WORKMAN CO.,LTD.(7564) Historical

52 Week High Feb 27, 2026

7,890 JPY

52 Week Low Apr 2, 2025

4,160 JPY

Yearly High Feb 27, 2026

7,890 JPY

Yearly Low Mar 30, 2026

6,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	6,060	6,360	6,000	6,280	-10	-0.16%	449,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	6,290	-2.33%	6,326	1,202,800	99,300	260,300	2.62
Mar 19, 2026	6,440	-3.30%	6,680	1,282,100	98,700	285,800	2.90
Mar 13, 2026	6,660	-4.17%	6,796	1,437,800	103,600	297,600	2.87
Mar 6, 2026	6,950	-10.67%	6,984	2,438,200	107,800	266,200	2.47
Feb 27, 2026	7,780	+5.56%	7,596	1,018,800	191,800	203,700	1.06
Feb 20, 2026	7,370	+8.86%	7,148	1,298,600	221,100	245,700	1.11
Feb 13, 2026	6,770	+3.99%	6,644	1,264,800	205,300	297,300	1.45
Feb 6, 2026	6,510	+2.36%	6,489	1,201,700	197,800	281,000	1.42
Jan 30, 2026	6,360	-2.60%	6,440	932,900	197,900	334,100	1.69
Jan 23, 2026	6,530	-1.51%	6,630	926,900	202,400	298,300	1.47
Jan 16, 2026	6,630	-0.30%	6,650	1,011,200	218,900	295,800	1.35
Jan 9, 2026	6,650	+1.06%	6,371	2,478,000	233,500	291,000	1.25
Dec 30, 2025	6,580	+1.23%	6,541	264,600	ー	ー	ー
Dec 26, 2025	6,500	+0.31%	6,514	859,200	214,000	277,100	1.29
Dec 19, 2025	6,480	0.00%	6,465	808,400	214,700	312,700	1.46
Dec 12, 2025	6,480	-3.14%	6,589	835,000	215,100	310,000	1.44
Dec 5, 2025	6,690	-6.82%	6,794	2,314,900	215,800	317,000	1.47
Nov 28, 2025	7,180	+3.31%	7,020	1,226,200	239,200	395,600	1.65
Nov 21, 2025	6,950	+6.11%	6,731	1,556,700	234,800	372,700	1.59
Nov 14, 2025	6,550	+4.80%	6,381	1,977,300	245,200	386,300	1.58