About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
4,425
JPY
+160
(+3.75%)
Dec 23, 3:30 pm JST
28.21
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,419.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
5,030 JPY
52 Week Low Jun 19, 2024
3,450 JPY
Yearly High Aug 27, 2024
5,030 JPY
Yearly Low Jun 19, 2024
3,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,245 4,435 4,245 4,425 +160 +3.75% 256,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,265 +5.18% 4,276 1,222,400 ー ー ー
Dec 13, 2024 4,055 -0.12% 4,130 792,500 312,600 340,600 1.09
Dec 6, 2024 4,060 -2.05% 4,120 879,000 339,800 367,500 1.08
Nov 29, 2024 4,145 +8.79% 4,035 1,080,900 350,300 363,200 1.04
Nov 22, 2024 3,810 -2.93% 3,910 651,700 334,700 376,500 1.12
Nov 15, 2024 3,925 -1.01% 3,954 755,300 342,500 363,800 1.06
Nov 8, 2024 3,965 +3.12% 3,862 1,622,800 337,700 400,300 1.19
Nov 1, 2024 3,845 -0.39% 3,891 897,800 249,500 393,100 1.58
Oct 25, 2024 3,860 -9.81% 4,003 898,500 263,800 355,700 1.35
Oct 18, 2024 4,280 +0.12% 4,347 431,400 263,700 341,800 1.30
Oct 11, 2024 4,275 -3.61% 4,335 601,600 268,400 356,500 1.33
Oct 4, 2024 4,435 +3.86% 4,371 1,349,900 273,100 340,700 1.25
Sep 27, 2024 4,270 -0.23% 4,251 718,800 271,300 363,700 1.34
Sep 20, 2024 4,280 -3.93% 4,379 830,700 267,600 381,100 1.42
Sep 13, 2024 4,455 -2.73% 4,326 1,554,500 272,400 388,900 1.43
Sep 6, 2024 4,580 -2.97% 4,588 1,174,700 286,500 394,600 1.38
Aug 30, 2024 4,720 +2.61% 4,829 2,273,200 516,200 370,600 0.72
Aug 23, 2024 4,600 +7.23% 4,503 1,151,500 576,200 332,100 0.58
Aug 16, 2024 4,290 -1.27% 4,265 706,500 570,800 276,300 0.48
Aug 9, 2024 4,345 +3.70% 4,281 2,214,100 725,600 290,200 0.40