kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,690
JPY
-80
(-1.18%)
Dec 5, 2:18 pm JST
43.20
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
6,685
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,200 7,240 6,450 6,690 -490 -6.82% 2,273,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,180 +3.31% 7,020 1,226,200 239,200 395,600 1.65
Nov 21, 2025 6,950 +6.11% 6,731 1,556,700 234,800 372,700 1.59
Nov 14, 2025 6,550 +4.80% 6,381 1,977,300 245,200 386,300 1.58
Nov 7, 2025 6,250 +7.76% 6,058 1,287,300 237,800 387,200 1.63
Oct 31, 2025 5,800 +2.11% 5,723 649,000 232,500 390,500 1.68
Oct 24, 2025 5,680 -0.18% 5,734 513,500 239,500 419,300 1.75
Oct 17, 2025 5,690 -1.22% 5,713 670,100 246,600 434,600 1.76
Oct 10, 2025 5,760 -2.04% 5,887 1,215,000 251,100 414,700 1.65
Oct 3, 2025 5,880 0.00% 6,046 1,888,600 225,700 493,900 2.19
Sep 26, 2025 5,880 -0.51% 5,875 723,700 226,000 534,300 2.36
Sep 19, 2025 5,910 +0.68% 5,947 1,725,800 223,700 553,400 2.47
Sep 12, 2025 5,870 +6.34% 5,707 1,669,500 219,100 610,100 2.78
Sep 5, 2025 5,520 +3.56% 5,523 1,976,400 216,400 632,700 2.92
Aug 29, 2025 5,330 -3.96% 5,429 1,021,700 214,600 613,600 2.86
Aug 22, 2025 5,550 -1.42% 5,583 1,176,900 207,300 590,300 2.85
Aug 15, 2025 5,630 -1.23% 5,655 1,267,200 217,000 581,000 2.68
Aug 8, 2025 5,700 -14.29% 5,913 4,167,900 211,000 601,200 2.85
Aug 1, 2025 6,650 +5.39% 6,398 1,033,300 249,900 223,200 0.89
Jul 25, 2025 6,310 -1.56% 6,334 842,300 255,200 229,200 0.90
Jul 18, 2025 6,410 -3.61% 6,525 1,013,900 265,900 221,500 0.83