WORKMAN CO.,LTD.(7564) Historical

52 Week High Dec 1, 2025

7,240 JPY

52 Week Low Mar 5, 2025

3,825 JPY

Yearly High Dec 1, 2025

7,240 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	6,480	6,700	6,420	6,640	+130	+2.00%	752,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	6,510	+2.36%	6,489	1,201,700	197,800	281,000	1.42
Jan 30, 2026	6,360	-2.60%	6,440	932,900	197,900	334,100	1.69
Jan 23, 2026	6,530	-1.51%	6,630	926,900	202,400	298,300	1.47
Jan 16, 2026	6,630	-0.30%	6,650	1,011,200	218,900	295,800	1.35
Jan 9, 2026	6,650	+1.06%	6,371	2,478,000	233,500	291,000	1.25
Dec 30, 2025	6,580	+1.23%	6,541	264,600	ー	ー	ー
Dec 26, 2025	6,500	+0.31%	6,514	859,200	214,000	277,100	1.29
Dec 19, 2025	6,480	0.00%	6,465	808,400	214,700	312,700	1.46
Dec 12, 2025	6,480	-3.14%	6,589	835,000	215,100	310,000	1.44
Dec 5, 2025	6,690	-6.82%	6,794	2,314,900	215,800	317,000	1.47
Nov 28, 2025	7,180	+3.31%	7,020	1,226,200	239,200	395,600	1.65
Nov 21, 2025	6,950	+6.11%	6,731	1,556,700	234,800	372,700	1.59
Nov 14, 2025	6,550	+4.80%	6,381	1,977,300	245,200	386,300	1.58
Nov 7, 2025	6,250	+7.76%	6,058	1,287,300	237,800	387,200	1.63
Oct 31, 2025	5,800	+2.11%	5,723	649,000	232,500	390,500	1.68
Oct 24, 2025	5,680	-0.18%	5,734	513,500	239,500	419,300	1.75
Oct 17, 2025	5,690	-1.22%	5,713	670,100	246,600	434,600	1.76
Oct 10, 2025	5,760	-2.04%	5,887	1,215,000	251,100	414,700	1.65
Oct 3, 2025	5,880	0.00%	6,046	1,888,600	225,700	493,900	2.19
Sep 26, 2025	5,880	-0.51%	5,875	723,700	226,000	534,300	2.36