kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
4,620
JPY
+105
(+2.33%)
May 13, 3:30 pm JST
31.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
5,030 JPY
52 Week Low Jun 19, 2024
3,450 JPY
Yearly High Apr 21, 2025
4,795 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,570 4,790 4,455 4,620 +70 +1.54% 903,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,550 +2.02% 4,526 440,900 265,800 203,800 0.77
May 2, 2025 4,460 -0.67% 4,507 613,100 265,800 210,400 0.79
Apr 25, 2025 4,490 -1.32% 4,638 1,503,100 270,800 204,500 0.76
Apr 18, 2025 4,550 -0.55% 4,547 939,000 274,200 176,600 0.64
Apr 11, 2025 4,575 +2.23% 4,397 1,393,500 261,700 208,000 0.79
Apr 4, 2025 4,475 +9.95% 4,317 1,363,600 270,300 209,000 0.77
Mar 28, 2025 4,070 -2.75% 4,111 541,100 258,900 226,200 0.87
Mar 21, 2025 4,185 +2.45% 4,163 360,100 260,700 229,300 0.88
Mar 14, 2025 4,085 +5.15% 4,023 799,400 254,200 248,700 0.98
Mar 7, 2025 3,885 -3.48% 3,904 823,200 302,800 273,700 0.90
Feb 28, 2025 4,025 -4.39% 4,118 409,400 310,000 244,400 0.79
Feb 21, 2025 4,210 +5.78% 4,072 795,600 311,100 257,300 0.83
Feb 14, 2025 3,980 -5.13% 4,049 1,293,900 308,700 304,700 0.99
Feb 7, 2025 4,195 -3.67% 4,207 684,300 307,000 265,500 0.86
Jan 31, 2025 4,355 +1.52% 4,380 590,200 313,100 256,000 0.82
Jan 24, 2025 4,290 -3.16% 4,317 683,200 313,900 279,900 0.89
Jan 17, 2025 4,430 +4.24% 4,266 816,900 317,900 278,800 0.88
Jan 10, 2025 4,250 -4.60% 4,286 814,400 314,500 281,000 0.89
Dec 30, 2024 4,455 -0.78% 4,449 127,900 ー ー ー
Dec 27, 2024 4,490 +5.28% 4,404 921,800 340,400 268,100 0.79