WORKMAN CO.,LTD.(7564) Historical

52 Week High Jul 8, 2025

6,770 JPY

52 Week Low Nov 5, 2024

3,650 JPY

Yearly High Jul 8, 2025

6,770 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,550	6,650	5,750	5,810	-710	-10.89%	4,465,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,340	6,770	6,160	6,520	+210	+3.33%	5,908,200
Jun, 2025	5,480	6,310	5,460	6,310	+800	+14.52%	6,366,400
May, 2025	4,520	5,520	4,415	5,510	+990	+21.90%	5,327,200
Apr, 2025	4,220	4,795	4,160	4,520	+325	+7.75%	5,257,700
Mar, 2025	4,040	4,250	3,825	4,195	+170	+4.22%	2,740,300
Feb, 2025	4,355	4,355	3,975	4,025	-330	-7.58%	3,183,200
Jan, 2025	4,490	4,515	4,085	4,355	-100	-2.24%	2,904,700
Dec, 2024	4,155	4,490	4,010	4,455	+310	+7.48%	3,943,600
Nov, 2024	3,885	4,165	3,650	4,145	+260	+6.69%	4,285,200
Oct, 2024	4,430	4,470	3,770	3,885	-575	-12.89%	3,633,600
Sep, 2024	4,655	4,705	4,100	4,460	-260	-5.51%	4,649,800
Aug, 2024	4,250	5,030	3,950	4,720	+500	+11.85%	6,982,700
Jul, 2024	3,770	4,220	3,650	4,220	+470	+12.53%	3,661,900
Jun, 2024	3,685	3,930	3,450	3,750	+90	+2.46%	3,117,300
May, 2024	3,890	4,025	3,575	3,660	-240	-6.15%	4,156,100
Apr, 2024	4,055	4,055	3,840	3,900	-130	-3.23%	2,446,700
Mar, 2024	4,070	4,270	3,900	4,030	-20	-0.49%	4,259,700
Feb, 2024	4,240	4,250	3,805	4,050	-170	-4.03%	5,746,800
Jan, 2024	4,095	4,265	3,975	4,220	+60	+1.44%	4,667,500
Dec, 2023	4,600	4,765	4,140	4,160	-460	-9.96%	7,660,000