kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,680
JPY
-90
(-1.33%)
Dec 5, 2:57 pm JST
43.19
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
6,675
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,450 6,680 -500 -6.96% 2,281,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,820 7,210 5,650 7,180 +1,380 +23.79% 6,047,500
Oct, 2025 6,240 6,260 5,620 5,800 -440 -7.05% 4,009,400
Sep, 2025 5,340 6,290 5,300 6,240 +910 +17.07% 7,022,200
Aug, 2025 6,550 6,650 5,310 5,330 -1,190 -18.25% 7,852,500
Jul, 2025 6,340 6,770 6,160 6,520 +210 +3.33% 5,908,200
Jun, 2025 5,480 6,310 5,460 6,310 +800 +14.52% 6,366,400
May, 2025 4,520 5,520 4,415 5,510 +990 +21.90% 5,327,200
Apr, 2025 4,220 4,795 4,160 4,520 +325 +7.75% 5,257,700
Mar, 2025 4,040 4,250 3,825 4,195 +170 +4.22% 2,740,300
Feb, 2025 4,355 4,355 3,975 4,025 -330 -7.58% 3,183,200
Jan, 2025 4,490 4,515 4,085 4,355 -100 -2.24% 2,904,700
Dec, 2024 4,155 4,490 4,010 4,455 +310 +7.48% 3,943,600
Nov, 2024 3,885 4,165 3,650 4,145 +260 +6.69% 4,285,200
Oct, 2024 4,430 4,470 3,770 3,885 -575 -12.89% 3,633,600
Sep, 2024 4,655 4,705 4,100 4,460 -260 -5.51% 4,649,800
Aug, 2024 4,250 5,030 3,950 4,720 +500 +11.85% 6,982,700
Jul, 2024 3,770 4,220 3,650 4,220 +470 +12.53% 3,661,900
Jun, 2024 3,685 3,930 3,450 3,750 +90 +2.46% 3,117,300
May, 2024 3,890 4,025 3,575 3,660 -240 -6.15% 4,156,100
Apr, 2024 4,055 4,055 3,840 3,900 -130 -3.23% 2,446,700