WORKMAN CO.,LTD.(7564) Historical

52 Week High Feb 27, 2026

7,890 JPY

52 Week Low Apr 2, 2025

4,160 JPY

Yearly High Feb 27, 2026

7,890 JPY

Yearly Low Mar 30, 2026

6,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,340	6,360	6,230	6,340	+100	+1.60%	144,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,590	7,600	6,000	6,240	-1,540	-19.79%	6,731,200
Feb, 2026	6,520	7,890	6,270	7,780	+1,420	+22.33%	4,783,900
Jan, 2026	6,610	6,790	6,120	6,360	-220	-3.34%	5,349,000
Dec, 2025	7,200	7,240	6,340	6,580	-600	-8.36%	5,082,100
Nov, 2025	5,820	7,210	5,650	7,180	+1,380	+23.79%	6,047,500
Oct, 2025	6,240	6,260	5,620	5,800	-440	-7.05%	4,009,400
Sep, 2025	5,340	6,290	5,300	6,240	+910	+17.07%	7,022,200
Aug, 2025	6,550	6,650	5,310	5,330	-1,190	-18.25%	7,852,500
Jul, 2025	6,340	6,770	6,160	6,520	+210	+3.33%	5,908,200
Jun, 2025	5,480	6,310	5,460	6,310	+800	+14.52%	6,366,400
May, 2025	4,520	5,520	4,415	5,510	+990	+21.90%	5,327,200
Apr, 2025	4,220	4,795	4,160	4,520	+325	+7.75%	5,257,700
Mar, 2025	4,040	4,250	3,825	4,195	+170	+4.22%	2,740,300
Feb, 2025	4,355	4,355	3,975	4,025	-330	-7.58%	3,183,200
Jan, 2025	4,490	4,515	4,085	4,355	-100	-2.24%	2,904,700
Dec, 2024	4,155	4,490	4,010	4,455	+310	+7.48%	3,943,600
Nov, 2024	3,885	4,165	3,650	4,145	+260	+6.69%	4,285,200
Oct, 2024	4,430	4,470	3,770	3,885	-575	-12.89%	3,633,600
Sep, 2024	4,655	4,705	4,100	4,460	-260	-5.51%	4,649,800
Aug, 2024	4,250	5,030	3,950	4,720	+500	+11.85%	6,982,700