kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,640
JPY
+80
(+1.22%)
Feb 10, 3:30 pm JST
42.73
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
6,641
Feb 10, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 6,600 6,700 6,530 6,640 +80 +1.22% 296,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 6,480 6,580 6,420 6,560 +50 +0.77% 160,500
Feb 6, 2026 6,490 6,580 6,480 6,510 +60 +0.93% 184,800
Feb 5, 2026 6,350 6,450 6,270 6,450 +70 +1.10% 158,700
Feb 4, 2026 6,460 6,520 6,380 6,380 -70 -1.09% 211,300
Feb 3, 2026 6,440 6,620 6,370 6,450 -80 -1.23% 336,400
Feb 2, 2026 6,520 6,590 6,470 6,530 +170 +2.67% 310,500
Jan 30, 2026 6,260 6,390 6,250 6,360 +110 +1.76% 164,600
Jan 29, 2026 6,310 6,330 6,220 6,250 -130 -2.04% 172,200
Jan 28, 2026 6,480 6,480 6,380 6,380 -110 -1.69% 122,000
Jan 27, 2026 6,560 6,600 6,450 6,490 -60 -0.92% 185,000
Jan 26, 2026 6,610 6,700 6,450 6,550 +20 +0.31% 289,100
Jan 23, 2026 6,500 6,530 6,400 6,530 +10 +0.15% 143,600
Jan 22, 2026 6,710 6,720 6,520 6,520 -210 -3.12% 271,700
Jan 21, 2026 6,630 6,790 6,620 6,730 +80 +1.20% 208,600
Jan 20, 2026 6,690 6,770 6,620 6,650 -20 -0.30% 146,400
Jan 19, 2026 6,630 6,730 6,620 6,670 +40 +0.60% 156,600
Jan 16, 2026 6,560 6,640 6,510 6,630 +70 +1.07% 218,700
Jan 15, 2026 6,660 6,690 6,560 6,560 -70 -1.06% 178,300
Jan 14, 2026 6,630 6,670 6,600 6,630 -70 -1.04% 204,400
Jan 13, 2026 6,700 6,790 6,590 6,700 +50 +0.75% 409,800