Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6,600 | 6,700 | 6,530 | 6,640 | +80 | +1.22% | 296,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6,480 | 6,580 | 6,420 | 6,560 | +50 | +0.77% | 160,500 |
| Feb 6, 2026 | 6,490 | 6,580 | 6,480 | 6,510 | +60 | +0.93% | 184,800 |
| Feb 5, 2026 | 6,350 | 6,450 | 6,270 | 6,450 | +70 | +1.10% | 158,700 |
| Feb 4, 2026 | 6,460 | 6,520 | 6,380 | 6,380 | -70 | -1.09% | 211,300 |
| Feb 3, 2026 | 6,440 | 6,620 | 6,370 | 6,450 | -80 | -1.23% | 336,400 |
| Feb 2, 2026 | 6,520 | 6,590 | 6,470 | 6,530 | +170 | +2.67% | 310,500 |
| Jan 30, 2026 | 6,260 | 6,390 | 6,250 | 6,360 | +110 | +1.76% | 164,600 |
| Jan 29, 2026 | 6,310 | 6,330 | 6,220 | 6,250 | -130 | -2.04% | 172,200 |
| Jan 28, 2026 | 6,480 | 6,480 | 6,380 | 6,380 | -110 | -1.69% | 122,000 |
| Jan 27, 2026 | 6,560 | 6,600 | 6,450 | 6,490 | -60 | -0.92% | 185,000 |
| Jan 26, 2026 | 6,610 | 6,700 | 6,450 | 6,550 | +20 | +0.31% | 289,100 |
| Jan 23, 2026 | 6,500 | 6,530 | 6,400 | 6,530 | +10 | +0.15% | 143,600 |
| Jan 22, 2026 | 6,710 | 6,720 | 6,520 | 6,520 | -210 | -3.12% | 271,700 |
| Jan 21, 2026 | 6,630 | 6,790 | 6,620 | 6,730 | +80 | +1.20% | 208,600 |
| Jan 20, 2026 | 6,690 | 6,770 | 6,620 | 6,650 | -20 | -0.30% | 146,400 |
| Jan 19, 2026 | 6,630 | 6,730 | 6,620 | 6,670 | +40 | +0.60% | 156,600 |
| Jan 16, 2026 | 6,560 | 6,640 | 6,510 | 6,630 | +70 | +1.07% | 218,700 |
| Jan 15, 2026 | 6,660 | 6,690 | 6,560 | 6,560 | -70 | -1.06% | 178,300 |
| Jan 14, 2026 | 6,630 | 6,670 | 6,600 | 6,630 | -70 | -1.04% | 204,400 |
| Jan 13, 2026 | 6,700 | 6,790 | 6,590 | 6,700 | +50 | +0.75% | 409,800 |