kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,300
JPY
+60
(+0.96%)
Apr 1, 2:05 pm JST
39.66
USD
Apr 1, 1:05 am EDT
Result
PTS
outside of trading hours
6,297
Apr 1, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
7,890 JPY
52 Week Low Apr 2, 2025
4,160 JPY
Yearly High Feb 27, 2026
7,890 JPY
Yearly Low Mar 30, 2026
6,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 6,340 6,360 6,230 6,300 +60 +0.96% 121,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 6,170 6,280 6,110 6,240 +90 +1.46% 176,500
Mar 30, 2026 6,060 6,160 6,000 6,150 -140 -2.23% 193,800
Mar 27, 2026 6,260 6,370 6,250 6,290 +40 +0.64% 213,200
Mar 26, 2026 6,430 6,460 6,250 6,250 -220 -3.40% 246,300
Mar 25, 2026 6,470 6,570 6,430 6,470 +60 +0.94% 177,000
Mar 24, 2026 6,400 6,490 6,340 6,410 +210 +3.39% 270,300
Mar 23, 2026 6,240 6,290 6,140 6,200 -240 -3.73% 296,000
Mar 19, 2026 6,710 6,710 6,380 6,440 -460 -6.67% 533,000
Mar 18, 2026 6,890 6,930 6,780 6,900 +30 +0.44% 284,300
Mar 17, 2026 6,820 6,930 6,770 6,870 +140 +2.08% 254,500
Mar 16, 2026 6,640 6,750 6,640 6,730 +70 +1.05% 210,300
Mar 13, 2026 6,580 6,750 6,570 6,660 -20 -0.30% 258,500
Mar 12, 2026 6,810 6,850 6,620 6,680 -220 -3.19% 310,300
Mar 11, 2026 6,940 6,980 6,850 6,900 +30 +0.44% 239,700
Mar 10, 2026 6,890 6,980 6,810 6,870 +80 +1.18% 226,600
Mar 9, 2026 6,900 6,950 6,730 6,790 -160 -2.30% 402,700
Mar 6, 2026 6,720 6,950 6,700 6,950 +190 +2.81% 306,400
Mar 5, 2026 6,800 6,840 6,680 6,760 +20 +0.30% 362,600
Mar 4, 2026 6,710 6,870 6,570 6,740 -70 -1.03% 500,000
Mar 3, 2026 7,360 7,410 6,790 6,810 -690 -9.20% 831,400