WORKMAN CO.,LTD.(7564) Historical

52 Week High Dec 1, 2025

7,240 JPY

52 Week Low Mar 5, 2025

3,825 JPY

Yearly High Dec 1, 2025

7,240 JPY

Yearly Low Mar 5, 2025

3,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	6,540	6,560	6,480	6,480	-90	-1.37%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,490	6,610	6,480	6,570	+90	+1.39%	125,200
Dec 12, 2025	6,490	6,530	6,410	6,480	+20	+0.31%	164,800
Dec 11, 2025	6,670	6,680	6,450	6,460	-210	-3.15%	192,000
Dec 10, 2025	6,660	6,700	6,600	6,670	0	0.00%	162,500
Dec 9, 2025	6,700	6,760	6,530	6,670	-30	-0.45%	181,400
Dec 8, 2025	6,690	6,770	6,640	6,700	+10	+0.15%	134,300
Dec 5, 2025	6,760	6,770	6,660	6,690	-80	-1.18%	166,200
Dec 4, 2025	6,710	6,910	6,700	6,770	+30	+0.45%	243,500
Dec 3, 2025	6,750	6,770	6,560	6,740	+20	+0.30%	297,300
Dec 2, 2025	6,880	6,890	6,450	6,720	-260	-3.72%	885,900
Dec 1, 2025	7,200	7,240	6,880	6,980	-200	-2.79%	722,000
Nov 28, 2025	7,170	7,210	7,080	7,180	+10	+0.14%	186,100
Nov 27, 2025	7,100	7,180	6,990	7,170	+40	+0.56%	312,600
Nov 26, 2025	6,810	7,140	6,800	7,130	+330	+4.85%	404,200
Nov 25, 2025	6,900	6,970	6,690	6,800	-150	-2.16%	323,300
Nov 21, 2025	6,840	6,980	6,790	6,950	+190	+2.81%	343,700
Nov 20, 2025	6,730	6,900	6,620	6,760	+10	+0.15%	326,500
Nov 19, 2025	6,700	6,770	6,640	6,750	+120	+1.81%	346,900
Nov 18, 2025	6,570	6,700	6,530	6,630	+110	+1.69%	270,100
Nov 17, 2025	6,630	6,730	6,470	6,520	-30	-0.46%	269,500