kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,570
JPY
+90
(+1.39%)
Dec 15, 3:14 pm JST
42.36
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
6,571
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,410 6,570 -610 -8.50% 3,251,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 4,350 5,870 4,270 5,700 +1,440 +33.80% 11,174,800
Feb, 2019 3,950 4,295 3,540 4,260 +310 +7.85% 7,924,800
Jan, 2019 3,580 4,080 3,470 3,950 +295 +8.07% 6,865,600
Dec, 2018 3,625 4,225 3,360 3,655 +90 +2.52% 8,906,800
Nov, 2018 3,565 3,770 3,220 3,565 -5 -0.14% 8,346,800
Oct, 2018 3,570 4,225 3,295 3,570 +75 +2.15% 8,408,800
Sep, 2018 2,945 3,535 2,850 3,495 +580 +19.90% 3,816,200
Aug, 2018 2,520 2,990 2,440 2,915 +410 +16.37% 1,650,200
Jul, 2018 2,287 2,735 2,262 2,505 +205 +8.91% 658,600
Jun, 2018 2,245 2,510 2,195 2,300 +80 +3.60% 319,400
May, 2018 2,185 2,335 2,155 2,220 +40 +1.83% 293,600
Apr, 2018 2,492 2,520 2,150 2,180 -292 -11.81% 244,600
Mar, 2018 2,345 2,645 2,340 2,472 +72 +3.00% 365,400
Feb, 2018 2,372 2,405 2,125 2,400 +53 +2.26% 642,400
Jan, 2018 1,957 2,445 1,940 2,347 +407 +20.98% 251,400
Dec, 2017 1,800 1,965 1,775 1,940 +168 +9.48% 162,400
Nov, 2017 1,780 1,805 1,702 1,772 +2 +0.11% 103,600
Oct, 2017 1,667 1,790 1,667 1,770 +115 +6.95% 172,800
Sep, 2017 1,640 1,685 1,600 1,655 +13 +0.79% 52,200
Aug, 2017 1,675 1,797 1,620 1,642 -33 -1.97% 139,200