kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,570
JPY
+90
(+1.39%)
Dec 15, 3:14 pm JST
42.36
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
6,571
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,410 6,570 -610 -8.50% 3,251,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 9,300 9,880 9,050 9,270 +40 +0.43% 6,724,100
Oct, 2020 8,960 9,480 8,500 9,230 +20 +0.22% 6,723,700
Sep, 2020 9,150 9,510 8,410 9,210 +70 +0.77% 6,563,400
Aug, 2020 10,090 10,110 8,780 9,140 -800 -8.05% 7,675,800
Jul, 2020 9,560 10,490 9,500 9,940 +470 +4.96% 10,467,400
Jun, 2020 8,950 9,750 8,670 9,470 +670 +7.61% 11,832,700
May, 2020 6,770 8,830 6,580 8,800 +1,930 +28.09% 14,527,800
Apr, 2020 5,900 7,360 5,520 6,870 +930 +15.66% 11,666,800
Mar, 2020 6,590 7,810 5,400 5,940 -690 -10.41% 15,903,800
Feb, 2020 8,650 9,290 6,550 6,630 -2,270 -25.51% 10,620,100
Jan, 2020 10,100 10,410 8,570 8,900 -1,290 -12.66% 11,502,300
Dec, 2019 9,240 10,570 9,010 10,190 +1,130 +12.47% 22,931,200
Nov, 2019 7,640 9,240 7,550 9,060 +1,360 +17.66% 18,110,500
Oct, 2019 7,900 9,650 7,180 7,700 -140 -1.79% 27,785,600
Sep, 2019 5,830 7,880 5,830 7,840 +2,070 +35.88% 14,808,900
Aug, 2019 4,955 5,840 4,955 5,770 +790 +15.86% 7,143,900
Jul, 2019 4,705 5,460 4,695 4,980 +305 +6.52% 5,658,400
Jun, 2019 5,100 5,360 4,615 4,675 -525 -10.10% 4,269,900
May, 2019 5,440 5,600 4,800 5,200 -180 -3.35% 5,795,300
Apr, 2019 5,750 5,750 5,080 5,380 -320 -5.61% 6,154,700