kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,570
JPY
+90
(+1.39%)
Dec 15, 3:14 pm JST
42.36
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
6,571
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,410 6,570 -610 -8.50% 3,251,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 5,350 6,450 5,230 6,380 +1,070 +20.15% 5,993,400
Jun, 2022 4,650 5,370 4,575 5,310 +700 +15.18% 5,996,600
May, 2022 4,440 4,875 4,230 4,610 +170 +3.83% 6,640,700
Apr, 2022 4,985 5,090 4,360 4,440 -570 -11.38% 4,558,300
Mar, 2022 5,120 5,480 4,820 5,010 -30 -0.60% 4,754,800
Feb, 2022 5,070 5,300 4,630 5,040 -10 -0.20% 4,073,600
Jan, 2022 5,510 5,530 4,800 5,050 -450 -8.18% 4,148,200
Dec, 2021 5,880 6,010 5,250 5,500 -410 -6.94% 4,100,200
Nov, 2021 6,060 6,720 5,910 5,910 -140 -2.31% 4,690,900
Oct, 2021 6,990 6,990 5,940 6,050 -1,020 -14.43% 4,693,300
Sep, 2021 7,040 7,110 6,570 7,070 +30 +0.43% 5,148,500
Aug, 2021 7,500 7,740 7,030 7,040 -510 -6.75% 3,049,100
Jul, 2021 7,770 7,770 7,070 7,550 -230 -2.96% 4,006,500
Jun, 2021 7,530 8,130 7,210 7,780 +280 +3.73% 3,443,000
May, 2021 7,130 7,940 7,100 7,500 +360 +5.04% 3,988,100
Apr, 2021 7,990 8,220 7,030 7,140 -790 -9.96% 3,227,700
Mar, 2021 8,000 8,170 7,540 7,930 -70 -0.88% 3,938,200
Feb, 2021 8,650 8,810 7,980 8,000 -650 -7.51% 4,003,900
Jan, 2021 8,840 8,840 7,810 8,650 -150 -1.70% 4,812,100
Dec, 2020 9,400 9,450 8,260 8,800 -470 -5.07% 7,123,600