kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,570
JPY
+90
(+1.39%)
Dec 15, 3:14 pm JST
42.36
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
6,573
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,410 6,570 -610 -8.50% 3,251,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,070 4,270 3,900 4,030 -20 -0.49% 4,259,700
Feb, 2024 4,240 4,250 3,805 4,050 -170 -4.03% 5,746,800
Jan, 2024 4,095 4,265 3,975 4,220 +60 +1.44% 4,667,500
Dec, 2023 4,600 4,765 4,140 4,160 -460 -9.96% 7,660,000
Nov, 2023 3,950 4,700 3,860 4,620 +730 +18.77% 8,114,500
Oct, 2023 4,560 4,580 3,780 3,890 -655 -14.41% 5,664,800
Sep, 2023 5,270 5,270 4,535 4,545 -715 -13.59% 4,523,100
Aug, 2023 5,180 5,360 4,950 5,260 +70 +1.35% 5,333,800
Jul, 2023 5,210 5,230 4,730 5,190 -10 -0.19% 5,041,400
Jun, 2023 5,380 5,470 5,010 5,200 -180 -3.35% 5,460,800
May, 2023 5,630 5,720 5,140 5,380 -160 -2.89% 4,364,000
Apr, 2023 5,640 5,820 5,450 5,540 -60 -1.07% 2,684,800
Mar, 2023 5,830 5,900 5,150 5,600 -150 -2.61% 7,675,200
Feb, 2023 5,330 5,800 5,100 5,750 +480 +9.11% 5,419,100
Jan, 2023 5,490 5,760 5,160 5,270 -130 -2.41% 6,360,300
Dec, 2022 5,020 5,580 4,700 5,400 +470 +9.53% 8,826,200
Nov, 2022 5,020 5,340 4,570 4,930 -160 -3.14% 9,362,500
Oct, 2022 4,530 5,090 4,465 5,090 +510 +11.14% 6,204,600
Sep, 2022 5,570 5,590 4,560 4,580 -1,030 -18.36% 6,907,000
Aug, 2022 6,350 6,840 5,580 5,610 -770 -12.07% 7,076,500