kabutan

WORKMAN CO.,LTD.(7564) Historical

7564
TSE Standard
WORKMAN CO.,LTD.
6,570
JPY
+90
(+1.39%)
Dec 15, 3:15 pm JST
42.36
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
6,580
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
7,240 JPY
52 Week Low Mar 5, 2025
3,825 JPY
Yearly High Dec 1, 2025
7,240 JPY
Yearly Low Mar 5, 2025
3,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,200 7,240 6,410 6,570 -610 -8.50% 3,252,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 281 287 258 275 -12 -4.18% 117,600
Jun, 2002 273 287 256 287 +20 +7.49% 107,200
May, 2002 246 272 246 267 +30 +12.66% 65,600
Apr, 2002 287 287 237 237 -50 -17.42% 65,600
Mar, 2002 223 287 200 287 +62 +27.56% 239,200
Feb, 2002 261 281 225 225 -37 -14.12% 73,600
Jan, 2002 240 306 240 262 -25 -8.71% 60,800
Dec, 2001 330 331 287 287 -26 -8.31% 45,600
Nov, 2001 368 368 312 313 -2 -0.63% 208,000
Oct, 2001 293 331 293 315 +40 +14.55% 87,200
Sep, 2001 325 325 275 275 -37 -11.86% 66,400
Aug, 2001 287 327 282 312 +25 +8.71% 243,200
Jul, 2001 292 306 287 287 -1 -0.35% 149,600
Jun, 2001 285 295 268 288 +13 +4.73% 279,200
May, 2001 243 306 243 275 +32 +13.17% 864,000
Apr, 2001 237 246 237 243 +7 +2.97% 328,800
Mar, 2001 221 243 221 236 +15 +6.79% 551,200
Feb, 2001 200 225 200 221 +21 +10.50% 358,400
Jan, 2001 231 231 196 200 ー ー% 98,400