About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
682
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,015 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Jan 18, 2024
1,015 JPY
Yearly Low Aug 5, 2024
567 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 858 1,015 567 682 -196 -22.32% 11,917,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 815 890 605 878 +48 +5.78% 17,987,000
2022 447 868 427 830 +389 +88.21% 11,487,800
2021 437 539 430 441 +4 +0.92% 5,455,900
2020 558 685 430 437 -136 -23.73% 6,420,200
2019 526 589 497 573 +29 +5.33% 2,675,000
2018 595 610 493 544 -51 -8.57% 3,755,800
2017 572 619 531 595 +28 +4.94% 4,721,000
2016 720 722 450 567 -149 -20.81% 6,191,000
2015 481 868 473 716 +235 +48.86% 12,007,000
2014 385 482 371 481 +97 +25.26% 5,544,600
2013 327 415 327 384 +58 +17.79% 5,700,800
2012 264 356 220 326 +63 +23.95% 5,753,000
2011 252 287 204 263 +13 +5.20% 4,684,800
2010 334 357 242 250 -82 -24.70% 7,243,200
2009 419 500 325 332 -82 -19.81% 3,455,400
2008 625 709 333 414 -228 -35.51% 3,472,200
2007 910 983 595 642 -263 -29.06% 5,609,000
2006 1,000 1,075 880 905 -89 -8.95% 6,091,600
2005 835 1,175 834 994 +159 +19.04% 7,332,400
2004 596 1,175 596 835 +245 +41.53% 7,354,501