Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 858 | 1,015 | 567 | 682 | -196 | -22.32% | 11,917,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 815 | 890 | 605 | 878 | +48 | +5.78% | 17,987,000 |
2022 | 447 | 868 | 427 | 830 | +389 | +88.21% | 11,487,800 |
2021 | 437 | 539 | 430 | 441 | +4 | +0.92% | 5,455,900 |
2020 | 558 | 685 | 430 | 437 | -136 | -23.73% | 6,420,200 |
2019 | 526 | 589 | 497 | 573 | +29 | +5.33% | 2,675,000 |
2018 | 595 | 610 | 493 | 544 | -51 | -8.57% | 3,755,800 |
2017 | 572 | 619 | 531 | 595 | +28 | +4.94% | 4,721,000 |
2016 | 720 | 722 | 450 | 567 | -149 | -20.81% | 6,191,000 |
2015 | 481 | 868 | 473 | 716 | +235 | +48.86% | 12,007,000 |
2014 | 385 | 482 | 371 | 481 | +97 | +25.26% | 5,544,600 |
2013 | 327 | 415 | 327 | 384 | +58 | +17.79% | 5,700,800 |
2012 | 264 | 356 | 220 | 326 | +63 | +23.95% | 5,753,000 |
2011 | 252 | 287 | 204 | 263 | +13 | +5.20% | 4,684,800 |
2010 | 334 | 357 | 242 | 250 | -82 | -24.70% | 7,243,200 |
2009 | 419 | 500 | 325 | 332 | -82 | -19.81% | 3,455,400 |
2008 | 625 | 709 | 333 | 414 | -228 | -35.51% | 3,472,200 |
2007 | 910 | 983 | 595 | 642 | -263 | -29.06% | 5,609,000 |
2006 | 1,000 | 1,075 | 880 | 905 | -89 | -8.95% | 6,091,600 |
2005 | 835 | 1,175 | 834 | 994 | +159 | +19.04% | 7,332,400 |
2004 | 596 | 1,175 | 596 | 835 | +245 | +41.53% | 7,354,501 |