kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
649
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
649.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 698 740 568 649 -49 -7.02% 7,241,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 858 1,015 567 698 -180 -20.50% 12,011,900
2023 815 890 605 878 +48 +5.78% 17,987,000
2022 447 868 427 830 +389 +88.21% 11,487,800
2021 437 539 430 441 +4 +0.92% 5,455,900
2020 558 685 430 437 -136 -23.73% 6,420,200
2019 526 589 497 573 +29 +5.33% 2,675,000
2018 595 610 493 544 -51 -8.57% 3,755,800
2017 572 619 531 595 +28 +4.94% 4,721,000
2016 720 722 450 567 -149 -20.81% 6,191,000
2015 481 868 473 716 +235 +48.86% 12,007,000
2014 385 482 371 481 +97 +25.26% 5,544,600
2013 327 415 327 384 +58 +17.79% 5,700,800
2012 264 356 220 326 +63 +23.95% 5,753,000
2011 252 287 204 263 +13 +5.20% 4,684,800
2010 334 357 242 250 -82 -24.70% 7,243,200
2009 419 500 325 332 -82 -19.81% 3,455,400
2008 625 709 333 414 -228 -35.51% 3,472,200
2007 910 983 595 642 -263 -29.06% 5,609,000
2006 1,000 1,075 880 905 -89 -8.95% 6,091,600
2005 835 1,175 834 994 +159 +19.04% 7,332,400