kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
685
JPY
+2
(+0.29%)
Apr 6, 3:30 pm JST
4.29
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
819 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Feb 10, 2026
819 JPY
Yearly Low Jan 5, 2026
649 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 683 691 682 685 +2 +0.29% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 681 688 681 683 +2 +0.29% 13,900
Apr 2, 2026 690 701 679 681 -9 -1.30% 32,700
Apr 1, 2026 688 691 686 690 +20 +2.99% 16,800
Mar 31, 2026 683 688 670 670 -14 -2.05% 62,300
Mar 30, 2026 678 689 673 684 -22 -3.12% 47,400
Mar 27, 2026 699 722 699 706 -2 -0.28% 79,000
Mar 26, 2026 723 726 706 708 -13 -1.80% 70,500
Mar 25, 2026 724 724 717 721 +10 +1.41% 15,700
Mar 24, 2026 719 724 710 711 +9 +1.28% 17,000
Mar 23, 2026 713 715 699 702 -24 -3.31% 72,300
Mar 19, 2026 742 743 724 726 -16 -2.16% 18,700
Mar 18, 2026 745 750 742 742 +7 +0.95% 21,700
Mar 17, 2026 739 744 735 735 -2 -0.27% 16,600
Mar 16, 2026 730 745 728 737 +1 +0.14% 29,900
Mar 13, 2026 741 741 735 736 -6 -0.81% 12,700
Mar 12, 2026 750 750 740 742 -7 -0.93% 14,700
Mar 11, 2026 757 759 748 749 -1 -0.13% 17,500
Mar 10, 2026 740 752 740 750 +12 +1.63% 12,000
Mar 9, 2026 745 745 723 738 -15 -1.99% 45,300
Mar 6, 2026 760 760 747 753 -5 -0.66% 15,800