Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 683 | 691 | 682 | 685 | +2 | +0.29% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 681 | 688 | 681 | 683 | +2 | +0.29% | 13,900 |
| Apr 2, 2026 | 690 | 701 | 679 | 681 | -9 | -1.30% | 32,700 |
| Apr 1, 2026 | 688 | 691 | 686 | 690 | +20 | +2.99% | 16,800 |
| Mar 31, 2026 | 683 | 688 | 670 | 670 | -14 | -2.05% | 62,300 |
| Mar 30, 2026 | 678 | 689 | 673 | 684 | -22 | -3.12% | 47,400 |
| Mar 27, 2026 | 699 | 722 | 699 | 706 | -2 | -0.28% | 79,000 |
| Mar 26, 2026 | 723 | 726 | 706 | 708 | -13 | -1.80% | 70,500 |
| Mar 25, 2026 | 724 | 724 | 717 | 721 | +10 | +1.41% | 15,700 |
| Mar 24, 2026 | 719 | 724 | 710 | 711 | +9 | +1.28% | 17,000 |
| Mar 23, 2026 | 713 | 715 | 699 | 702 | -24 | -3.31% | 72,300 |
| Mar 19, 2026 | 742 | 743 | 724 | 726 | -16 | -2.16% | 18,700 |
| Mar 18, 2026 | 745 | 750 | 742 | 742 | +7 | +0.95% | 21,700 |
| Mar 17, 2026 | 739 | 744 | 735 | 735 | -2 | -0.27% | 16,600 |
| Mar 16, 2026 | 730 | 745 | 728 | 737 | +1 | +0.14% | 29,900 |
| Mar 13, 2026 | 741 | 741 | 735 | 736 | -6 | -0.81% | 12,700 |
| Mar 12, 2026 | 750 | 750 | 740 | 742 | -7 | -0.93% | 14,700 |
| Mar 11, 2026 | 757 | 759 | 748 | 749 | -1 | -0.13% | 17,500 |
| Mar 10, 2026 | 740 | 752 | 740 | 750 | +12 | +1.63% | 12,000 |
| Mar 9, 2026 | 745 | 745 | 723 | 738 | -15 | -1.99% | 45,300 |
| Mar 6, 2026 | 760 | 760 | 747 | 753 | -5 | -0.66% | 15,800 |