kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
785
JPY
+77
(+10.88%)
Feb 10, 3:30 pm JST
5.05
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
770
Feb 10, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 709 819 699 785 +77 +10.88% 756,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 707 709 704 708 +7 +1.00% 26,100
Feb 6, 2026 700 703 699 701 +1 +0.14% 16,100
Feb 5, 2026 705 707 700 700 -5 -0.71% 20,100
Feb 4, 2026 700 705 694 705 +14 +2.03% 21,700
Feb 3, 2026 696 699 689 691 -2 -0.29% 15,600
Feb 2, 2026 697 701 690 693 0 0.00% 21,800
Jan 30, 2026 687 693 682 693 +6 +0.87% 12,400
Jan 29, 2026 692 692 681 687 -6 -0.87% 25,100
Jan 28, 2026 694 696 682 693 -4 -0.57% 20,900
Jan 27, 2026 700 700 690 697 0 0.00% 36,300
Jan 26, 2026 708 708 696 697 -5 -0.71% 31,900
Jan 23, 2026 705 705 698 702 0 0.00% 30,300
Jan 22, 2026 688 703 688 702 +14 +2.03% 60,600
Jan 21, 2026 694 694 680 688 -9 -1.29% 42,400
Jan 20, 2026 691 699 687 697 +7 +1.01% 60,600
Jan 19, 2026 680 690 675 690 +16 +2.37% 61,500
Jan 16, 2026 663 676 663 674 +17 +2.59% 63,600
Jan 15, 2026 659 660 654 657 -2 -0.30% 25,900
Jan 14, 2026 658 660 654 659 +3 +0.46% 31,300
Jan 13, 2026 656 657 655 656 +1 +0.15% 13,300