Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 709 | 819 | 699 | 785 | +77 | +10.88% | 756,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 707 | 709 | 704 | 708 | +7 | +1.00% | 26,100 |
| Feb 6, 2026 | 700 | 703 | 699 | 701 | +1 | +0.14% | 16,100 |
| Feb 5, 2026 | 705 | 707 | 700 | 700 | -5 | -0.71% | 20,100 |
| Feb 4, 2026 | 700 | 705 | 694 | 705 | +14 | +2.03% | 21,700 |
| Feb 3, 2026 | 696 | 699 | 689 | 691 | -2 | -0.29% | 15,600 |
| Feb 2, 2026 | 697 | 701 | 690 | 693 | 0 | 0.00% | 21,800 |
| Jan 30, 2026 | 687 | 693 | 682 | 693 | +6 | +0.87% | 12,400 |
| Jan 29, 2026 | 692 | 692 | 681 | 687 | -6 | -0.87% | 25,100 |
| Jan 28, 2026 | 694 | 696 | 682 | 693 | -4 | -0.57% | 20,900 |
| Jan 27, 2026 | 700 | 700 | 690 | 697 | 0 | 0.00% | 36,300 |
| Jan 26, 2026 | 708 | 708 | 696 | 697 | -5 | -0.71% | 31,900 |
| Jan 23, 2026 | 705 | 705 | 698 | 702 | 0 | 0.00% | 30,300 |
| Jan 22, 2026 | 688 | 703 | 688 | 702 | +14 | +2.03% | 60,600 |
| Jan 21, 2026 | 694 | 694 | 680 | 688 | -9 | -1.29% | 42,400 |
| Jan 20, 2026 | 691 | 699 | 687 | 697 | +7 | +1.01% | 60,600 |
| Jan 19, 2026 | 680 | 690 | 675 | 690 | +16 | +2.37% | 61,500 |
| Jan 16, 2026 | 663 | 676 | 663 | 674 | +17 | +2.59% | 63,600 |
| Jan 15, 2026 | 659 | 660 | 654 | 657 | -2 | -0.30% | 25,900 |
| Jan 14, 2026 | 658 | 660 | 654 | 659 | +3 | +0.46% | 31,300 |
| Jan 13, 2026 | 656 | 657 | 655 | 656 | +1 | +0.15% | 13,300 |