About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
672
JPY
-12
(-1.75%)
Apr 25, 3:30 pm JST
4.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
917 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low Apr 7, 2025
569 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 683 683 672 672 -12 -1.75% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 687 687 678 684 +3 +0.44% 10,700
Apr 23, 2025 685 689 681 681 +4 +0.59% 18,400
Apr 22, 2025 687 695 676 677 -15 -2.17% 29,900
Apr 21, 2025 679 694 673 692 +12 +1.76% 45,900
Apr 18, 2025 656 684 654 680 +22 +3.34% 53,300
Apr 17, 2025 647 660 644 658 +14 +2.17% 19,200
Apr 16, 2025 664 664 644 644 -16 -2.42% 57,600
Apr 15, 2025 654 662 640 660 +14 +2.17% 73,100
Apr 14, 2025 617 656 617 646 +29 +4.70% 191,200
Apr 11, 2025 598 625 597 617 -1 -0.16% 67,200
Apr 10, 2025 635 638 615 618 +21 +3.52% 46,100
Apr 9, 2025 606 606 580 597 -9 -1.49% 70,600
Apr 8, 2025 595 620 595 606 +26 +4.48% 102,900
Apr 7, 2025 585 592 569 580 -45 -7.20% 101,200
Apr 4, 2025 634 640 605 625 -26 -3.99% 100,900
Apr 3, 2025 650 659 642 651 -4 -0.61% 30,000
Apr 2, 2025 668 672 655 655 -13 -1.95% 82,200
Apr 1, 2025 672 678 668 668 0 0.00% 15,400
Mar 31, 2025 675 677 668 668 -15 -2.20% 36,000
Mar 28, 2025 670 689 670 683 -17 -2.43% 45,400