About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
682
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,015 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Jan 18, 2024
1,015 JPY
Yearly Low Aug 5, 2024
567 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 682 683 678 682 0 0.00% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 681 685 678 682 +1 +0.15% 22,400
Dec 19, 2024 670 681 670 681 +5 +0.74% 72,100
Dec 18, 2024 677 681 673 676 -4 -0.59% 20,400
Dec 17, 2024 684 686 679 680 -4 -0.58% 18,900
Dec 16, 2024 688 688 679 684 0 0.00% 29,400
Dec 13, 2024 690 690 684 684 -10 -1.44% 30,300
Dec 12, 2024 700 701 690 694 -6 -0.86% 25,000
Dec 11, 2024 700 700 694 700 0 0.00% 23,600
Dec 10, 2024 690 702 690 700 +11 +1.60% 38,900
Dec 9, 2024 689 691 684 689 +2 +0.29% 43,800
Dec 6, 2024 685 687 680 687 +2 +0.29% 20,900
Dec 5, 2024 680 686 671 685 +14 +2.09% 72,500
Dec 4, 2024 670 672 670 671 0 0.00% 5,300
Dec 3, 2024 673 675 668 671 -6 -0.89% 26,300
Dec 2, 2024 679 679 673 677 -2 -0.29% 8,500
Nov 29, 2024 670 681 669 679 +14 +2.11% 25,300
Nov 28, 2024 661 670 660 665 -1 -0.15% 12,500
Nov 27, 2024 671 671 660 666 -5 -0.75% 35,100
Nov 26, 2024 679 681 664 671 -9 -1.32% 49,500
Nov 25, 2024 678 681 678 680 0 0.00% 22,600