Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 652 | 654 | 649 | 649 | -3 | -0.46% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 652 | 653 | 650 | 652 | +2 | +0.31% | 6,000 |
| Dec 3, 2025 | 655 | 657 | 650 | 650 | -5 | -0.76% | 9,800 |
| Dec 2, 2025 | 662 | 662 | 655 | 655 | -5 | -0.76% | 9,900 |
| Dec 1, 2025 | 659 | 661 | 657 | 660 | 0 | 0.00% | 11,300 |
| Nov 28, 2025 | 655 | 661 | 655 | 660 | +2 | +0.30% | 14,400 |
| Nov 27, 2025 | 658 | 659 | 655 | 658 | 0 | 0.00% | 10,200 |
| Nov 26, 2025 | 655 | 659 | 654 | 658 | +3 | +0.46% | 11,000 |
| Nov 25, 2025 | 660 | 660 | 653 | 655 | -2 | -0.30% | 13,800 |
| Nov 21, 2025 | 656 | 657 | 650 | 657 | +1 | +0.15% | 6,900 |
| Nov 20, 2025 | 650 | 659 | 648 | 656 | +8 | +1.23% | 18,000 |
| Nov 19, 2025 | 647 | 652 | 640 | 648 | -1 | -0.15% | 45,800 |
| Nov 18, 2025 | 660 | 660 | 649 | 649 | -11 | -1.67% | 37,200 |
| Nov 17, 2025 | 663 | 663 | 657 | 660 | +1 | +0.15% | 23,900 |
| Nov 14, 2025 | 650 | 665 | 650 | 659 | +2 | +0.30% | 37,400 |
| Nov 13, 2025 | 658 | 658 | 652 | 657 | +9 | +1.39% | 30,500 |
| Nov 12, 2025 | 653 | 671 | 645 | 648 | +4 | +0.62% | 198,800 |
| Nov 11, 2025 | 652 | 652 | 642 | 644 | -6 | -0.92% | 10,700 |
| Nov 10, 2025 | 645 | 653 | 645 | 650 | +5 | +0.78% | 39,700 |
| Nov 7, 2025 | 636 | 645 | 636 | 645 | +6 | +0.94% | 14,600 |
| Nov 6, 2025 | 641 | 642 | 637 | 639 | +3 | +0.47% | 11,400 |