Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 682 | 683 | 678 | 682 | 0 | 0.00% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 681 | 685 | 678 | 682 | +1 | +0.15% | 22,400 |
Dec 19, 2024 | 670 | 681 | 670 | 681 | +5 | +0.74% | 72,100 |
Dec 18, 2024 | 677 | 681 | 673 | 676 | -4 | -0.59% | 20,400 |
Dec 17, 2024 | 684 | 686 | 679 | 680 | -4 | -0.58% | 18,900 |
Dec 16, 2024 | 688 | 688 | 679 | 684 | 0 | 0.00% | 29,400 |
Dec 13, 2024 | 690 | 690 | 684 | 684 | -10 | -1.44% | 30,300 |
Dec 12, 2024 | 700 | 701 | 690 | 694 | -6 | -0.86% | 25,000 |
Dec 11, 2024 | 700 | 700 | 694 | 700 | 0 | 0.00% | 23,600 |
Dec 10, 2024 | 690 | 702 | 690 | 700 | +11 | +1.60% | 38,900 |
Dec 9, 2024 | 689 | 691 | 684 | 689 | +2 | +0.29% | 43,800 |
Dec 6, 2024 | 685 | 687 | 680 | 687 | +2 | +0.29% | 20,900 |
Dec 5, 2024 | 680 | 686 | 671 | 685 | +14 | +2.09% | 72,500 |
Dec 4, 2024 | 670 | 672 | 670 | 671 | 0 | 0.00% | 5,300 |
Dec 3, 2024 | 673 | 675 | 668 | 671 | -6 | -0.89% | 26,300 |
Dec 2, 2024 | 679 | 679 | 673 | 677 | -2 | -0.29% | 8,500 |
Nov 29, 2024 | 670 | 681 | 669 | 679 | +14 | +2.11% | 25,300 |
Nov 28, 2024 | 661 | 670 | 660 | 665 | -1 | -0.15% | 12,500 |
Nov 27, 2024 | 671 | 671 | 660 | 666 | -5 | -0.75% | 35,100 |
Nov 26, 2024 | 679 | 681 | 664 | 671 | -9 | -1.32% | 49,500 |
Nov 25, 2024 | 678 | 681 | 678 | 680 | 0 | 0.00% | 22,600 |