HURXLEY CORPORATION(7561) Historical

52 Week High Feb 10, 2026

819 JPY

52 Week Low Jun 9, 2025

603 JPY

Yearly High Feb 10, 2026

819 JPY

Yearly Low May 8, 2026

640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	647	650	640	643	-4	-0.62%	19,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	649	650	644	647	-2	-0.31%	7,100
May 26, 2026	650	650	646	649	-2	-0.31%	10,400
May 25, 2026	665	665	647	651	-7	-1.06%	22,400
May 22, 2026	656	661	655	658	+5	+0.77%	18,000
May 21, 2026	653	662	653	653	+3	+0.46%	9,100
May 20, 2026	668	668	650	650	-12	-1.81%	18,600
May 19, 2026	652	666	650	662	+10	+1.53%	25,000
May 18, 2026	667	667	650	652	-18	-2.69%	22,800
May 15, 2026	676	681	666	670	+4	+0.60%	26,200
May 14, 2026	677	677	662	666	-3	-0.45%	19,700
May 13, 2026	657	675	652	669	+22	+3.40%	59,600
May 12, 2026	668	668	645	647	-11	-1.67%	35,200
May 11, 2026	653	664	652	658	+15	+2.33%	24,500
May 8, 2026	649	650	640	643	-6	-0.92%	23,700
May 7, 2026	646	652	646	649	+2	+0.31%	13,400
May 1, 2026	643	650	643	647	+3	+0.47%	12,900
Apr 30, 2026	644	648	641	644	-1	-0.16%	35,700
Apr 28, 2026	646	649	643	645	-3	-0.46%	19,200
Apr 27, 2026	651	656	648	648	-5	-0.77%	21,500
Apr 24, 2026	653	657	652	653	0	0.00%	17,300