kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
649
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 652 654 649 649 -3 -0.46% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 652 653 650 652 +2 +0.31% 6,000
Dec 3, 2025 655 657 650 650 -5 -0.76% 9,800
Dec 2, 2025 662 662 655 655 -5 -0.76% 9,900
Dec 1, 2025 659 661 657 660 0 0.00% 11,300
Nov 28, 2025 655 661 655 660 +2 +0.30% 14,400
Nov 27, 2025 658 659 655 658 0 0.00% 10,200
Nov 26, 2025 655 659 654 658 +3 +0.46% 11,000
Nov 25, 2025 660 660 653 655 -2 -0.30% 13,800
Nov 21, 2025 656 657 650 657 +1 +0.15% 6,900
Nov 20, 2025 650 659 648 656 +8 +1.23% 18,000
Nov 19, 2025 647 652 640 648 -1 -0.15% 45,800
Nov 18, 2025 660 660 649 649 -11 -1.67% 37,200
Nov 17, 2025 663 663 657 660 +1 +0.15% 23,900
Nov 14, 2025 650 665 650 659 +2 +0.30% 37,400
Nov 13, 2025 658 658 652 657 +9 +1.39% 30,500
Nov 12, 2025 653 671 645 648 +4 +0.62% 198,800
Nov 11, 2025 652 652 642 644 -6 -0.92% 10,700
Nov 10, 2025 645 653 645 650 +5 +0.78% 39,700
Nov 7, 2025 636 645 636 645 +6 +0.94% 14,600
Nov 6, 2025 641 642 637 639 +3 +0.47% 11,400