Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 683 | 683 | 672 | 672 | -12 | -1.75% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 687 | 687 | 678 | 684 | +3 | +0.44% | 10,700 |
Apr 23, 2025 | 685 | 689 | 681 | 681 | +4 | +0.59% | 18,400 |
Apr 22, 2025 | 687 | 695 | 676 | 677 | -15 | -2.17% | 29,900 |
Apr 21, 2025 | 679 | 694 | 673 | 692 | +12 | +1.76% | 45,900 |
Apr 18, 2025 | 656 | 684 | 654 | 680 | +22 | +3.34% | 53,300 |
Apr 17, 2025 | 647 | 660 | 644 | 658 | +14 | +2.17% | 19,200 |
Apr 16, 2025 | 664 | 664 | 644 | 644 | -16 | -2.42% | 57,600 |
Apr 15, 2025 | 654 | 662 | 640 | 660 | +14 | +2.17% | 73,100 |
Apr 14, 2025 | 617 | 656 | 617 | 646 | +29 | +4.70% | 191,200 |
Apr 11, 2025 | 598 | 625 | 597 | 617 | -1 | -0.16% | 67,200 |
Apr 10, 2025 | 635 | 638 | 615 | 618 | +21 | +3.52% | 46,100 |
Apr 9, 2025 | 606 | 606 | 580 | 597 | -9 | -1.49% | 70,600 |
Apr 8, 2025 | 595 | 620 | 595 | 606 | +26 | +4.48% | 102,900 |
Apr 7, 2025 | 585 | 592 | 569 | 580 | -45 | -7.20% | 101,200 |
Apr 4, 2025 | 634 | 640 | 605 | 625 | -26 | -3.99% | 100,900 |
Apr 3, 2025 | 650 | 659 | 642 | 651 | -4 | -0.61% | 30,000 |
Apr 2, 2025 | 668 | 672 | 655 | 655 | -13 | -1.95% | 82,200 |
Apr 1, 2025 | 672 | 678 | 668 | 668 | 0 | 0.00% | 15,400 |
Mar 31, 2025 | 675 | 677 | 668 | 668 | -15 | -2.20% | 36,000 |
Mar 28, 2025 | 670 | 689 | 670 | 683 | -17 | -2.43% | 45,400 |