Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 679 | 702 | 668 | 682 | +3 | +0.44% | 504,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 722 | 755 | 660 | 679 | -43 | -5.96% | 716,500 |
Oct, 2024 | 790 | 800 | 710 | 722 | -18 | -2.43% | 966,000 |
Sep, 2024 | 780 | 780 | 720 | 740 | -40 | -5.13% | 430,000 |
Aug, 2024 | 762 | 814 | 567 | 780 | +18 | +2.36% | 983,600 |
Jul, 2024 | 809 | 809 | 750 | 762 | -39 | -4.87% | 627,800 |
Jun, 2024 | 800 | 851 | 766 | 801 | +21 | +2.69% | 931,700 |
May, 2024 | 910 | 910 | 764 | 780 | -117 | -13.04% | 1,200,100 |
Apr, 2024 | 944 | 986 | 881 | 897 | -48 | -5.08% | 944,200 |
Mar, 2024 | 955 | 963 | 873 | 945 | -14 | -1.46% | 999,800 |
Feb, 2024 | 913 | 970 | 845 | 959 | +44 | +4.81% | 1,225,800 |
Jan, 2024 | 858 | 1,015 | 835 | 915 | +37 | +4.21% | 2,387,300 |
Dec, 2023 | 689 | 890 | 650 | 878 | +189 | +27.43% | 3,638,000 |
Nov, 2023 | 675 | 737 | 632 | 689 | +14 | +2.07% | 1,127,000 |
Oct, 2023 | 733 | 738 | 641 | 675 | -57 | -7.79% | 1,034,500 |
Sep, 2023 | 755 | 804 | 723 | 732 | -24 | -3.17% | 1,011,000 |
Aug, 2023 | 655 | 763 | 645 | 756 | +105 | +16.13% | 1,315,700 |
Jul, 2023 | 639 | 663 | 633 | 651 | +14 | +2.20% | 972,500 |
Jun, 2023 | 608 | 654 | 605 | 637 | +27 | +4.43% | 2,073,400 |
May, 2023 | 755 | 756 | 607 | 610 | -143 | -18.99% | 1,244,800 |
Apr, 2023 | 780 | 788 | 730 | 753 | -22 | -2.84% | 677,200 |