Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 659 | 662 | 649 | 649 | -11 | -1.67% | 43,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 644 | 671 | 632 | 660 | +16 | +2.48% | 558,900 |
| Oct, 2025 | 633 | 663 | 611 | 644 | +11 | +1.74% | 825,200 |
| Sep, 2025 | 641 | 667 | 632 | 633 | -7 | -1.09% | 550,400 |
| Aug, 2025 | 630 | 648 | 625 | 640 | +9 | +1.43% | 460,800 |
| Jul, 2025 | 622 | 634 | 608 | 631 | +17 | +2.77% | 377,400 |
| Jun, 2025 | 616 | 644 | 603 | 614 | +1 | +0.16% | 558,100 |
| May, 2025 | 677 | 718 | 568 | 613 | -64 | -9.45% | 1,306,800 |
| Apr, 2025 | 672 | 695 | 569 | 677 | +9 | +1.35% | 1,179,000 |
| Mar, 2025 | 671 | 740 | 668 | 668 | -2 | -0.30% | 423,500 |
| Feb, 2025 | 672 | 710 | 667 | 670 | -2 | -0.30% | 415,100 |
| Jan, 2025 | 698 | 703 | 662 | 672 | -26 | -3.72% | 543,400 |
| Dec, 2024 | 679 | 702 | 668 | 698 | +19 | +2.80% | 599,100 |
| Nov, 2024 | 722 | 755 | 660 | 679 | -43 | -5.96% | 716,500 |
| Oct, 2024 | 790 | 800 | 710 | 722 | -18 | -2.43% | 966,000 |
| Sep, 2024 | 780 | 780 | 720 | 740 | -40 | -5.13% | 430,000 |
| Aug, 2024 | 762 | 814 | 567 | 780 | +18 | +2.36% | 983,600 |
| Jul, 2024 | 809 | 809 | 750 | 762 | -39 | -4.87% | 627,800 |
| Jun, 2024 | 800 | 851 | 766 | 801 | +21 | +2.69% | 931,700 |
| May, 2024 | 910 | 910 | 764 | 780 | -117 | -13.04% | 1,200,100 |
| Apr, 2024 | 944 | 986 | 881 | 897 | -48 | -5.08% | 944,200 |