kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
649
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
649.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
740 JPY
52 Week Low May 15, 2025
568 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 659 662 649 649 -11 -1.67% 43,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 644 671 632 660 +16 +2.48% 558,900
Oct, 2025 633 663 611 644 +11 +1.74% 825,200
Sep, 2025 641 667 632 633 -7 -1.09% 550,400
Aug, 2025 630 648 625 640 +9 +1.43% 460,800
Jul, 2025 622 634 608 631 +17 +2.77% 377,400
Jun, 2025 616 644 603 614 +1 +0.16% 558,100
May, 2025 677 718 568 613 -64 -9.45% 1,306,800
Apr, 2025 672 695 569 677 +9 +1.35% 1,179,000
Mar, 2025 671 740 668 668 -2 -0.30% 423,500
Feb, 2025 672 710 667 670 -2 -0.30% 415,100
Jan, 2025 698 703 662 672 -26 -3.72% 543,400
Dec, 2024 679 702 668 698 +19 +2.80% 599,100
Nov, 2024 722 755 660 679 -43 -5.96% 716,500
Oct, 2024 790 800 710 722 -18 -2.43% 966,000
Sep, 2024 780 780 720 740 -40 -5.13% 430,000
Aug, 2024 762 814 567 780 +18 +2.36% 983,600
Jul, 2024 809 809 750 762 -39 -4.87% 627,800
Jun, 2024 800 851 766 801 +21 +2.69% 931,700
May, 2024 910 910 764 780 -117 -13.04% 1,200,100
Apr, 2024 944 986 881 897 -48 -5.08% 944,200