About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
584
JPY
0
(0.00%)
May 16, 3:30 pm JST
4.02
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
851 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low May 15, 2025
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 677 718 568 584 -93 -13.74% 983,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 672 695 569 677 +9 +1.35% 1,179,000
Mar, 2025 671 740 668 668 -2 -0.30% 423,500
Feb, 2025 672 710 667 670 -2 -0.30% 415,100
Jan, 2025 698 703 662 672 -26 -3.72% 543,400
Dec, 2024 679 702 668 698 +19 +2.80% 599,100
Nov, 2024 722 755 660 679 -43 -5.96% 716,500
Oct, 2024 790 800 710 722 -18 -2.43% 966,000
Sep, 2024 780 780 720 740 -40 -5.13% 430,000
Aug, 2024 762 814 567 780 +18 +2.36% 983,600
Jul, 2024 809 809 750 762 -39 -4.87% 627,800
Jun, 2024 800 851 766 801 +21 +2.69% 931,700
May, 2024 910 910 764 780 -117 -13.04% 1,200,100
Apr, 2024 944 986 881 897 -48 -5.08% 944,200
Mar, 2024 955 963 873 945 -14 -1.46% 999,800
Feb, 2024 913 970 845 959 +44 +4.81% 1,225,800
Jan, 2024 858 1,015 835 915 +37 +4.21% 2,387,300
Dec, 2023 689 890 650 878 +189 +27.43% 3,638,000
Nov, 2023 675 737 632 689 +14 +2.07% 1,127,000
Oct, 2023 733 738 641 675 -57 -7.79% 1,034,500
Sep, 2023 755 804 723 732 -24 -3.17% 1,011,000