Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 672 | 674 | 671 | 673 | +1 | +0.15% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 672 | -1.18% | 683 | 125,500 | ー | ー | ー |
Apr 18, 2025 | 680 | +10.21% | 647 | 394,400 | 3,800 | 221,300 | 58.24 |
Apr 11, 2025 | 617 | -1.28% | 599 | 388,000 | 3,000 | 208,400 | 69.47 |
Apr 4, 2025 | 625 | -8.49% | 647 | 264,500 | 1,300 | 233,100 | 179.31 |
Mar 28, 2025 | 683 | -5.01% | 696 | 149,800 | 1,900 | 226,900 | 119.42 |
Mar 21, 2025 | 719 | +4.66% | 707 | 121,600 | 1,700 | 218,500 | 128.53 |
Mar 14, 2025 | 687 | +1.78% | 681 | 68,400 | 1,400 | 221,100 | 157.93 |
Mar 7, 2025 | 675 | +0.75% | 672 | 47,700 | 1,500 | 220,400 | 146.93 |
Feb 28, 2025 | 670 | -1.18% | 672 | 48,300 | 600 | 221,700 | 369.50 |
Feb 21, 2025 | 678 | -0.15% | 674 | 82,700 | 500 | 226,300 | 452.60 |
Feb 14, 2025 | 679 | -0.73% | 686 | 205,000 | 200 | 243,000 | 1,215.00 |
Feb 7, 2025 | 684 | +1.79% | 676 | 79,100 | 300 | 217,900 | 726.33 |
Jan 31, 2025 | 672 | 0.00% | 670 | 193,800 | 500 | 231,000 | 462.00 |
Jan 24, 2025 | 672 | +0.75% | 670 | 81,500 | 600 | 227,700 | 379.50 |
Jan 17, 2025 | 667 | -1.77% | 670 | 180,200 | 500 | 234,500 | 469.00 |
Jan 10, 2025 | 679 | -2.72% | 692 | 87,900 | 1,000 | 230,600 | 230.60 |
Dec 30, 2024 | 698 | +1.45% | 694 | 33,300 | ー | ー | ー |
Dec 27, 2024 | 688 | +0.88% | 682 | 107,500 | 500 | 231,500 | 463.00 |
Dec 20, 2024 | 682 | -0.29% | 676 | 163,200 | 1,600 | 233,200 | 145.75 |
Dec 13, 2024 | 684 | -0.44% | 692 | 161,600 | 1,600 | 233,200 | 145.75 |