HURXLEY CORPORATION(7561) Historical

52 Week High Feb 10, 2026

819 JPY

52 Week Low May 15, 2025

568 JPY

Yearly High Feb 10, 2026

819 JPY

Yearly Low Jan 5, 2026

649 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	683	691	682	685	+2	+0.29%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	683	-3.26%	681	173,100	ー	ー	ー
Mar 27, 2026	706	-2.75%	712	254,500	19,100	200,900	10.52
Mar 19, 2026	726	-1.36%	738	86,900	1,200	218,800	182.33
Mar 13, 2026	736	-2.26%	739	102,200	1,200	215,700	179.75
Mar 6, 2026	753	-3.09%	746	236,600	1,300	220,100	169.31
Feb 27, 2026	777	+2.51%	766	124,800	2,000	233,200	116.60
Feb 20, 2026	758	-2.07%	777	229,300	2,300	268,400	116.70
Feb 13, 2026	774	+10.41%	771	984,400	2,500	284,600	113.84
Feb 6, 2026	701	+1.15%	699	95,300	1,300	293,700	225.92
Jan 30, 2026	693	-1.28%	693	126,600	2,300	303,100	131.78
Jan 23, 2026	702	+4.15%	692	255,400	1,900	301,200	158.53
Jan 16, 2026	674	+2.90%	663	134,100	600	286,600	477.67
Jan 9, 2026	655	+0.61%	652	100,200	600	288,000	480.00
Dec 30, 2025	651	+0.62%	651	35,300	ー	ー	ー
Dec 26, 2025	647	0.00%	648	140,200	500	310,700	621.40
Dec 19, 2025	647	-0.31%	648	74,200	900	289,200	321.33
Dec 12, 2025	649	0.00%	652	116,000	800	301,800	377.25
Dec 5, 2025	649	-1.67%	655	43,300	2,100	290,000	138.10
Nov 28, 2025	660	+0.46%	657	49,400	1,700	286,100	168.29
Nov 21, 2025	657	-0.30%	652	131,800	2,300	292,200	127.04