HURXLEY CORPORATION(7561) Historical

52 Week High Mar 21, 2025

740 JPY

52 Week Low May 15, 2025

568 JPY

Yearly High Mar 21, 2025

740 JPY

Yearly Low May 15, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	659	662	649	649	-11	-1.67%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	660	+0.46%	657	49,400	1,700	286,100	168.29
Nov 21, 2025	657	-0.30%	652	131,800	2,300	292,200	127.04
Nov 14, 2025	659	+2.17%	656	317,100	6,400	308,500	48.20
Nov 7, 2025	645	+0.16%	640	60,600	7,800	317,600	40.72
Oct 31, 2025	644	+1.74%	649	310,600	6,400	320,200	50.03
Oct 24, 2025	633	+1.77%	630	124,900	6,100	274,300	44.97
Oct 17, 2025	622	-0.32%	620	98,200	7,000	232,300	33.19
Oct 10, 2025	624	-0.16%	637	136,100	7,200	225,800	31.36
Oct 3, 2025	625	-5.45%	628	221,600	7,000	226,100	32.30
Sep 26, 2025	661	+2.32%	651	67,700	7,500	219,400	29.25
Sep 19, 2025	646	-1.37%	646	85,100	7,500	244,900	32.65
Sep 12, 2025	655	+1.08%	654	201,400	6,200	253,300	40.85
Sep 5, 2025	648	+1.25%	640	130,000	5,600	263,000	46.96
Aug 29, 2025	640	+0.47%	638	99,900	5,900	265,600	45.02
Aug 22, 2025	637	+0.79%	632	127,300	7,500	256,100	34.15
Aug 15, 2025	632	-0.47%	634	89,100	5,600	264,500	47.23
Aug 8, 2025	635	+0.32%	635	133,600	7,100	267,400	37.66
Aug 1, 2025	633	+1.28%	628	71,800	7,500	262,700	35.03
Jul 25, 2025	625	+2.12%	625	108,800	7,100	262,900	37.03
Jul 18, 2025	612	-0.81%	617	60,700	6,100	264,500	43.36