About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
682
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,015 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Jan 18, 2024
1,015 JPY
Yearly Low Aug 5, 2024
567 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 682 683 678 682 0 0.00% 23,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 682 -0.29% 676 163,200
Dec 13, 2024 684 -0.44% 692 161,600 1,600 233,200 145.75
Dec 6, 2024 687 +1.18% 678 133,500 2,400 235,800 98.25
Nov 29, 2024 679 -0.15% 671 145,000 3,100 214,000 69.03
Nov 22, 2024 680 -2.86% 684 145,700 4,300 214,600 49.91
Nov 15, 2024 700 -2.10% 711 358,200 7,600 234,500 30.86
Nov 8, 2024 715 -1.79% 721 53,600 2,700 220,700 81.74
Nov 1, 2024 728 +0.97% 726 157,400 500 225,200 450.40
Oct 25, 2024 721 -2.17% 732 78,900 500 225,300 450.60
Oct 18, 2024 737 -2.12% 744 145,900 1,100 227,400 206.73
Oct 11, 2024 753 -2.33% 760 112,800 1,700 221,900 130.53
Oct 4, 2024 771 +0.92% 786 509,200 1,700 222,400 130.82
Sep 27, 2024 764 -0.26% 766 75,100 1,600 269,800 168.63
Sep 20, 2024 766 +1.59% 760 74,200 1,300 278,000 213.85
Sep 13, 2024 754 +1.62% 745 101,400 2,000 285,500 142.75
Sep 6, 2024 742 -4.87% 756 155,100 1,800 298,200 165.67
Aug 30, 2024 780 +6.12% 787 245,100 2,700 300,600 111.33
Aug 23, 2024 735 +0.41% 734 56,700 2,200 241,500 109.77
Aug 16, 2024 732 -1.08% 735 118,300 2,300 239,400 104.09
Aug 9, 2024 740 +3.64% 696 427,700 4,900 247,900 50.59