HURXLEY CORPORATION(7561) Historical

52 Week High Feb 10, 2026

819 JPY

52 Week Low Jun 9, 2025

603 JPY

Yearly High Feb 10, 2026

819 JPY

Yearly Low May 8, 2026

640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	665	665	640	643	-15	-2.28%	79,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	658	-1.79%	657	93,500	1,800	219,000	121.67
May 15, 2026	670	+4.20%	663	165,200	3,500	230,500	65.86
May 8, 2026	643	-0.62%	645	37,100	ー	ー	ー
May 1, 2026	647	-0.92%	646	89,300	5,400	218,500	40.46
Apr 24, 2026	653	-3.12%	660	97,900	5,300	215,300	40.62
Apr 17, 2026	674	-1.03%	666	139,500	5,000	202,800	40.56
Apr 10, 2026	681	-0.29%	686	66,800	4,600	211,100	45.89
Apr 3, 2026	683	-3.26%	681	173,100	2,700	209,600	77.63
Mar 27, 2026	706	-2.75%	712	254,500	19,100	200,900	10.52
Mar 19, 2026	726	-1.36%	738	86,900	1,200	218,800	182.33
Mar 13, 2026	736	-2.26%	739	102,200	1,200	215,700	179.75
Mar 6, 2026	753	-3.09%	746	236,600	1,300	220,100	169.31
Feb 27, 2026	777	+2.51%	766	124,800	2,000	233,200	116.60
Feb 20, 2026	758	-2.07%	777	229,300	2,300	268,400	116.70
Feb 13, 2026	774	+10.41%	771	984,400	2,500	284,600	113.84
Feb 6, 2026	701	+1.15%	699	95,300	1,300	293,700	225.92
Jan 30, 2026	693	-1.28%	693	126,600	2,300	303,100	131.78
Jan 23, 2026	702	+4.15%	692	255,400	1,900	301,200	158.53
Jan 16, 2026	674	+2.90%	663	134,100	600	286,600	477.67
Jan 9, 2026	655	+0.61%	652	100,200	600	288,000	480.00