Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 682 | 683 | 678 | 682 | 0 | 0.00% | 23,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 682 | -0.29% | 676 | 163,200 | ー | ー | ー |
Dec 13, 2024 | 684 | -0.44% | 692 | 161,600 | 1,600 | 233,200 | 145.75 |
Dec 6, 2024 | 687 | +1.18% | 678 | 133,500 | 2,400 | 235,800 | 98.25 |
Nov 29, 2024 | 679 | -0.15% | 671 | 145,000 | 3,100 | 214,000 | 69.03 |
Nov 22, 2024 | 680 | -2.86% | 684 | 145,700 | 4,300 | 214,600 | 49.91 |
Nov 15, 2024 | 700 | -2.10% | 711 | 358,200 | 7,600 | 234,500 | 30.86 |
Nov 8, 2024 | 715 | -1.79% | 721 | 53,600 | 2,700 | 220,700 | 81.74 |
Nov 1, 2024 | 728 | +0.97% | 726 | 157,400 | 500 | 225,200 | 450.40 |
Oct 25, 2024 | 721 | -2.17% | 732 | 78,900 | 500 | 225,300 | 450.60 |
Oct 18, 2024 | 737 | -2.12% | 744 | 145,900 | 1,100 | 227,400 | 206.73 |
Oct 11, 2024 | 753 | -2.33% | 760 | 112,800 | 1,700 | 221,900 | 130.53 |
Oct 4, 2024 | 771 | +0.92% | 786 | 509,200 | 1,700 | 222,400 | 130.82 |
Sep 27, 2024 | 764 | -0.26% | 766 | 75,100 | 1,600 | 269,800 | 168.63 |
Sep 20, 2024 | 766 | +1.59% | 760 | 74,200 | 1,300 | 278,000 | 213.85 |
Sep 13, 2024 | 754 | +1.62% | 745 | 101,400 | 2,000 | 285,500 | 142.75 |
Sep 6, 2024 | 742 | -4.87% | 756 | 155,100 | 1,800 | 298,200 | 165.67 |
Aug 30, 2024 | 780 | +6.12% | 787 | 245,100 | 2,700 | 300,600 | 111.33 |
Aug 23, 2024 | 735 | +0.41% | 734 | 56,700 | 2,200 | 241,500 | 109.77 |
Aug 16, 2024 | 732 | -1.08% | 735 | 118,300 | 2,300 | 239,400 | 104.09 |
Aug 9, 2024 | 740 | +3.64% | 696 | 427,700 | 4,900 | 247,900 | 50.59 |