HURXLEY CORPORATION(7561) Historical

52 Week High Mar 21, 2025

740 JPY

52 Week Low May 15, 2025

568 JPY

Yearly High Mar 21, 2025

740 JPY

Yearly Low May 15, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	707	819	699	785	+84	+11.98%	1,538,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	701	+1.15%	699	95,300	1,300	293,700	225.92
Jan 30, 2026	693	-1.28%	693	126,600	2,300	303,100	131.78
Jan 23, 2026	702	+4.15%	692	255,400	1,900	301,200	158.53
Jan 16, 2026	674	+2.90%	663	134,100	600	286,600	477.67
Jan 9, 2026	655	+0.61%	652	100,200	600	288,000	480.00
Dec 30, 2025	651	+0.62%	651	35,300	ー	ー	ー
Dec 26, 2025	647	0.00%	648	140,200	500	310,700	621.40
Dec 19, 2025	647	-0.31%	648	74,200	900	289,200	321.33
Dec 12, 2025	649	0.00%	652	116,000	800	301,800	377.25
Dec 5, 2025	649	-1.67%	655	43,300	2,100	290,000	138.10
Nov 28, 2025	660	+0.46%	657	49,400	1,700	286,100	168.29
Nov 21, 2025	657	-0.30%	652	131,800	2,300	292,200	127.04
Nov 14, 2025	659	+2.17%	656	317,100	6,400	308,500	48.20
Nov 7, 2025	645	+0.16%	640	60,600	7,800	317,600	40.72
Oct 31, 2025	644	+1.74%	649	310,600	6,400	320,200	50.03
Oct 24, 2025	633	+1.77%	630	124,900	6,100	274,300	44.97
Oct 17, 2025	622	-0.32%	620	98,200	7,000	232,300	33.19
Oct 10, 2025	624	-0.16%	637	136,100	7,200	225,800	31.36
Oct 3, 2025	625	-5.45%	628	221,600	7,000	226,100	32.30
Sep 26, 2025	661	+2.32%	651	67,700	7,500	219,400	29.25