About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HURXLEY CORPORATION(7561) Historical

7561
TSE Standard
HURXLEY CORPORATION
673
JPY
+1
(+0.15%)
Apr 28, 10:26 am JST
4.68
USD
Apr 27, 9:26 pm EDT
Result
PTS
outside of trading hours
672
Apr 28, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
910 JPY
52 Week Low Aug 5, 2024
567 JPY
Yearly High Mar 21, 2025
740 JPY
Yearly Low Apr 7, 2025
569 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 672 674 671 673 +1 +0.15% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 672 -1.18% 683 125,500
Apr 18, 2025 680 +10.21% 647 394,400 3,800 221,300 58.24
Apr 11, 2025 617 -1.28% 599 388,000 3,000 208,400 69.47
Apr 4, 2025 625 -8.49% 647 264,500 1,300 233,100 179.31
Mar 28, 2025 683 -5.01% 696 149,800 1,900 226,900 119.42
Mar 21, 2025 719 +4.66% 707 121,600 1,700 218,500 128.53
Mar 14, 2025 687 +1.78% 681 68,400 1,400 221,100 157.93
Mar 7, 2025 675 +0.75% 672 47,700 1,500 220,400 146.93
Feb 28, 2025 670 -1.18% 672 48,300 600 221,700 369.50
Feb 21, 2025 678 -0.15% 674 82,700 500 226,300 452.60
Feb 14, 2025 679 -0.73% 686 205,000 200 243,000 1,215.00
Feb 7, 2025 684 +1.79% 676 79,100 300 217,900 726.33
Jan 31, 2025 672 0.00% 670 193,800 500 231,000 462.00
Jan 24, 2025 672 +0.75% 670 81,500 600 227,700 379.50
Jan 17, 2025 667 -1.77% 670 180,200 500 234,500 469.00
Jan 10, 2025 679 -2.72% 692 87,900 1,000 230,600 230.60
Dec 30, 2024 698 +1.45% 694 33,300
Dec 27, 2024 688 +0.88% 682 107,500 500 231,500 463.00
Dec 20, 2024 682 -0.29% 676 163,200 1,600 233,200 145.75
Dec 13, 2024 684 -0.44% 692 161,600 1,600 233,200 145.75